15903 贛鋒麥銀五乙購Ａ (認購證)
按盤價 
0.570 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.570 | 30.520 | 2,000 | 69.906 | ||||
| 01/09/2025 | 0.600 | 31.700 | 0 | 62.332 | ||||
| 29/08/2025 | 0.590 | 31.360 | 0 | 63.464 | ||||
| 28/08/2025 | 0.550 | 30.080 | 388,000 | 69.604 | 388,000 | 0.560 | ||
| 27/08/2025 | 0.610 | 30.300 | 0 | 76.210 | ||||
| 26/08/2025 | 0.610 | 30.080 | 0 | 78.891 | ||||
| 25/08/2025 | 0.670 | 30.980 | 0 | 78.916 | ||||
| 22/08/2025 | 0.670 | 30.800 | 0 | 79.698 | ||||
| 21/08/2025 | 0.700 | 31.220 | 0 | 79.755 | ||||
| 20/08/2025 | 0.720 | 31.720 | 0 | 77.527 | ||||
| 19/08/2025 | 0.820 | 33.360 | 0 | 75.308 | ||||
| 18/08/2025 | 0.820 | 33.780 | 620,000 | 70.671 | 620,000 | 0.820 | ||
| 15/08/2025 | 0.800 | 34.040 | 70,000 | 64.246 | 70,000 | 0.800 | ||
| 14/08/2025 | 0.800 | 32.640 | 0 | 78.225 | ||||
| 13/08/2025 | 0.800 | 33.340 | 0 | 71.000 | ||||
| 12/08/2025 | 0.800 | 33.640 | 24,000 | 67.759 | 24,000 | 0.729 | ||
| 11/08/2025 | 0.840 | 34.000 | 112,000 | 69.490 | 108,000 | 0.824 | 4,000 | 0.760 |
| 08/08/2025 | 0.530 | 28.120 | 492,000 | 79.246 | 242,000 | 0.513 | 250,000 | 0.510 |
| 07/08/2025 | 0.500 | 27.440 | 638,000 | 80.270 | 234,000 | 0.421 | 404,000 | 0.450 |
| 06/08/2025 | 0.440 | 26.360 | 544,000 | 79.937 | 272,000 | 0.432 | 272,000 | 0.431 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2025 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
