15870 恒指摩通五十沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.010 | 27,287.120 | 0 | 86.889 | ||||
| 30/09/2025 | 0.010 | 26,855.560 | 0 | 81.466 | ||||
| 29/09/2025 | 0.010 | 26,622.880 | 0 | 78.791 | ||||
| 26/09/2025 | 0.010 | 26,128.200 | 0 | 72.461 | ||||
| 25/09/2025 | 0.010 | 26,484.680 | 0 | 73.409 | ||||
| 24/09/2025 | 0.010 | 26,518.650 | 0 | 72.563 | ||||
| 23/09/2025 | 0.010 | 26,159.120 | 0 | 69.593 | ||||
| 22/09/2025 | 0.010 | 26,344.140 | 0 | 69.669 | ||||
| 19/09/2025 | 0.010 | 26,545.100 | 0 | 68.102 | ||||
| 18/09/2025 | 0.010 | 26,544.850 | 0 | 67.293 | ||||
| 17/09/2025 | 0.010 | 26,908.390 | 0 | 68.285 | ||||
| 16/09/2025 | 0.010 | 26,438.510 | 0 | 65.191 | ||||
| 15/09/2025 | 0.010 | 26,446.560 | 0 | 64.501 | ||||
| 12/09/2025 | 0.010 | 26,388.160 | 0 | 62.172 | ||||
| 11/09/2025 | 0.010 | 26,086.320 | 0 | 60.109 | ||||
| 10/09/2025 | 0.010 | 26,200.260 | 0 | 60.036 | ||||
| 09/09/2025 | 0.010 | 25,938.130 | 0 | 58.209 | ||||
| 08/09/2025 | 0.010 | 25,633.910 | 0 | 56.208 | ||||
| 05/09/2025 | 0.010 | 25,417.980 | 0 | 53.635 | ||||
| 04/09/2025 | 0.010 | 25,058.510 | 0 | 51.472 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
