15868 京東信證五乙沽Ａ (認沽證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.019 | 140.200 | 0 | 53.093 | ||||
| 02/10/2025 | 0.019 | 142.800 | 1,090,000 | 54.627 | 1,090,000 | 0.019 | ||
| 30/09/2025 | 0.022 | 138.500 | 175,000 | 52.893 | 97,500 | 0.023 | 77,500 | 0.023 |
| 29/09/2025 | 0.025 | 136.600 | 432,500 | 52.901 | 160,000 | 0.026 | 272,500 | 0.025 |
| 26/09/2025 | 0.029 | 132.500 | 2,112,500 | 50.978 | 2,112,500 | 0.027 | ||
| 25/09/2025 | 0.025 | 137.600 | 2,127,500 | 52.576 | 2,112,500 | 0.025 | ||
| 24/09/2025 | 0.033 | 133.000 | 0 | 52.743 | ||||
| 23/09/2025 | 0.041 | 128.300 | 42,500 | 51.885 | 42,500 | 0.039 | ||
| 22/09/2025 | 0.030 | 134.200 | 90,000 | 51.696 | 90,000 | 0.029 | ||
| 19/09/2025 | 0.027 | 138.800 | 117,500 | 52.873 | 107,500 | 0.028 | ||
| 18/09/2025 | 0.032 | 134.300 | 252,500 | 51.724 | 227,500 | 0.028 | 25,000 | 0.030 |
| 17/09/2025 | 0.027 | 136.700 | 227,500 | 50.898 | 227,500 | 0.028 | ||
| 16/09/2025 | 0.040 | 130.000 | 0 | 51.185 | ||||
| 15/09/2025 | 0.039 | 131.700 | 0 | 51.928 | ||||
| 12/09/2025 | 0.040 | 131.700 | 0 | 51.640 | ||||
| 11/09/2025 | 0.040 | 129.800 | 50,000 | 49.907 | 50,000 | 0.040 | ||
| 10/09/2025 | 0.037 | 132.100 | 0 | 50.314 | ||||
| 09/09/2025 | 0.037 | 127.500 | 260,000 | 46.469 | 160,000 | 0.035 | 100,000 | 0.034 |
| 08/09/2025 | 0.045 | 123.400 | 0 | 45.728 | ||||
| 05/09/2025 | 0.049 | 122.100 | 0 | 45.358 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
