日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.015 | 18.760 | 0 | 29.639 | ||||
20/08/2025 | 0.015 | 18.650 | 0 | 29.163 | ||||
19/08/2025 | 0.015 | 18.560 | 0 | 28.761 | ||||
18/08/2025 | 0.014 | 18.590 | 0 | 28.386 | ||||
15/08/2025 | 0.014 | 18.900 | 0 | 29.275 | ||||
14/08/2025 | 0.014 | 18.990 | 0 | 29.517 | ||||
13/08/2025 | 0.014 | 19.010 | 400,000 | 29.513 | 400,000 | 0.014 | ||
12/08/2025 | 0.018 | 18.790 | 0 | 30.222 | ||||
11/08/2025 | 0.019 | 18.560 | 0 | 29.665 | ||||
08/08/2025 | 0.019 | 18.700 | 0 | 29.965 | ||||
07/08/2025 | 0.019 | 18.800 | 0 | 30.256 | ||||
06/08/2025 | 0.019 | 18.760 | 0 | 30.005 | ||||
05/08/2025 | 0.019 | 18.650 | 0 | 29.536 | ||||
04/08/2025 | 0.019 | 18.560 | 0 | 29.140 | ||||
01/08/2025 | 0.018 | 18.660 | 0 | 28.947 | ||||
31/07/2025 | 0.017 | 18.920 | 0 | 29.431 | ||||
30/07/2025 | 0.017 | 19.180 | 0 | 30.248 | ||||
29/07/2025 | 0.019 | 18.900 | 0 | 29.904 | ||||
28/07/2025 | 0.019 | 18.800 | 0 | 29.486 | ||||
25/07/2025 | 0.019 | 19.080 | 0 | 30.254 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 12:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |