日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2025 | 0.410 | 19.160 | 0 | 48.257 | ||||
21/08/2025 | 0.420 | 19.300 | 0 | 48.118 | ||||
20/08/2025 | 0.425 | 19.380 | 0 | 47.834 | ||||
19/08/2025 | 0.405 | 19.060 | 0 | 48.333 | ||||
18/08/2025 | 0.420 | 19.310 | 0 | 47.618 | ||||
15/08/2025 | 0.480 | 20.220 | 0 | 45.623 | ||||
14/08/2025 | 0.400 | 19.150 | 0 | 45.475 | ||||
13/08/2025 | 0.365 | 18.650 | 0 | 45.446 | ||||
12/08/2025 | 0.285 | 17.470 | 0 | 45.046 | ||||
11/08/2025 | 0.285 | 17.450 | 0 | 45.181 | ||||
08/08/2025 | 0.249 | 16.870 | 0 | 44.725 | ||||
07/08/2025 | 0.247 | 16.760 | 0 | 45.482 | ||||
06/08/2025 | 0.244 | 16.660 | 0 | 45.998 | ||||
05/08/2025 | 0.215 | 16.130 | 0 | 46.025 | ||||
04/08/2025 | 0.204 | 15.890 | 0 | 46.284 | ||||
01/08/2025 | 0.191 | 15.620 | 0 | 46.171 | ||||
31/07/2025 | 0.201 | 15.780 | 0 | 46.420 | ||||
30/07/2025 | 0.249 | 16.620 | 0 | 46.678 | ||||
29/07/2025 | 0.260 | 16.800 | 0 | 46.763 | ||||
28/07/2025 | 0.260 | 16.760 | 0 | 47.105 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |