日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.435 | 20.320 | 0 | 42.610 | ||||
20/08/2025 | 0.435 | 20.280 | 0 | 44.236 | ||||
19/08/2025 | 0.415 | 19.950 | 0 | 48.031 | ||||
18/08/2025 | 0.420 | 19.980 | 0 | 37.771 | ||||
15/08/2025 | 0.435 | 19.950 | 0 | 46.242 | ||||
14/08/2025 | 0.465 | 20.440 | 0 | 38.705 | ||||
13/08/2025 | 0.460 | 20.240 | 0 | 45.579 | ||||
12/08/2025 | 0.460 | 20.360 | 0 | 39.778 | ||||
11/08/2025 | 0.430 | 19.870 | 0 | 46.095 | ||||
08/08/2025 | 0.450 | 20.120 | 0 | 44.611 | ||||
07/08/2025 | 0.475 | 20.540 | 0 | 37.746 | ||||
06/08/2025 | 0.405 | 19.560 | 0 | 45.458 | ||||
05/08/2025 | 0.405 | 19.730 | 0 | 38.952 | ||||
04/08/2025 | 0.365 | 19.230 | 0 | 40.008 | ||||
01/08/2025 | 0.345 | 18.880 | 0 | 42.715 | ||||
31/07/2025 | 0.350 | 19.040 | 0 | 39.507 | ||||
30/07/2025 | 0.335 | 18.720 | 0 | 43.249 | ||||
29/07/2025 | 0.365 | 19.200 | 0 | 39.898 | ||||
28/07/2025 | 0.335 | 18.800 | 0 | 40.717 | ||||
25/07/2025 | 0.320 | 18.480 | 0 | 43.535 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 08:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |