15840 聯想中銀六三購Ａ (認購證)
按盤價 
0.630 -0.030 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.660 | 12.560 | 0 | 49.673 | ||||
| 08/10/2025 | 0.540 | 11.710 | 160,000 | 52.584 | 150,000 | 0.535 | ||
| 06/10/2025 | 0.500 | 11.510 | 150,000 | 50.330 | 150,000 | 0.530 | ||
| 03/10/2025 | 0.540 | 11.770 | 60,000 | 49.966 | 60,000 | 0.520 | ||
| 02/10/2025 | 0.550 | 11.800 | 0 | 50.886 | ||||
| 30/09/2025 | 0.530 | 11.550 | 0 | 53.932 | ||||
| 29/09/2025 | 0.530 | 11.540 | 0 | 54.045 | ||||
| 26/09/2025 | 0.530 | 11.510 | 0 | 54.381 | ||||
| 25/09/2025 | 0.540 | 11.610 | 0 | 53.290 | ||||
| 24/09/2025 | 0.590 | 12.040 | 0 | 50.039 | ||||
| 23/09/2025 | 0.590 | 11.870 | 0 | 55.341 | ||||
| 22/09/2025 | 0.620 | 12.200 | 1,560,000 | 51.042 | 780,000 | 0.582 | 780,000 | 0.583 |
| 19/09/2025 | 0.600 | 12.020 | 980,000 | 52.178 | 500,000 | 0.633 | 480,000 | 0.626 |
| 18/09/2025 | 0.590 | 11.910 | 1,540,000 | 53.353 | 770,000 | 0.601 | 770,000 | 0.599 |
| 17/09/2025 | 0.600 | 11.950 | 1,180,000 | 53.930 | 590,000 | 0.581 | 590,000 | 0.579 |
| 16/09/2025 | 0.540 | 11.700 | 1,400,000 | 49.796 | 700,000 | 0.546 | 700,000 | 0.547 |
| 15/09/2025 | 0.540 | 11.570 | 640,000 | 53.276 | 290,000 | 0.563 | 350,000 | 0.555 |
| 12/09/2025 | 0.580 | 11.830 | 740,000 | 53.006 | 370,000 | 0.569 | 370,000 | 0.569 |
| 11/09/2025 | 0.540 | 11.570 | 1,020,000 | 52.664 | 510,000 | 0.501 | 510,000 | 0.500 |
| 10/09/2025 | 0.495 | 11.310 | 6,000,000 | 51.252 | 3,000,000 | 0.464 | 3,000,000 | 0.462 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
