15838 比電中銀五十購Ａ (認購證)
按盤價 
0.068 -0.065 (-48.872%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.133 | 43.440 | 500,000 | 54.360 | 270,000 | 0.148 | 200,000 | 0.123 |
| 08/10/2025 | 0.100 | 42.240 | 300,000 | 54.865 | 80,000 | 0.084 | 220,000 | 0.089 |
| 06/10/2025 | 0.122 | 42.500 | 310,000 | 56.088 | 10,000 | 0.127 | 300,000 | 0.121 |
| 03/10/2025 | 0.171 | 43.380 | 435,000 | 56.732 | 295,000 | 0.156 | 140,000 | 0.162 |
| 02/10/2025 | 0.208 | 44.080 | 7,295,000 | 57.351 | 3,830,000 | 0.212 | 3,290,000 | 0.193 |
| 30/09/2025 | 0.120 | 41.340 | 300,000 | 58.057 | 290,000 | 0.116 | 10,000 | 0.110 |
| 29/09/2025 | 0.088 | 39.800 | 110,000 | 59.441 | 110,000 | 0.085 | ||
| 26/09/2025 | 0.091 | 39.500 | 500,000 | 59.401 | 305,000 | 0.112 | 195,000 | 0.103 |
| 25/09/2025 | 0.151 | 41.520 | 1,300,000 | 59.183 | 950,000 | 0.160 | 350,000 | 0.160 |
| 24/09/2025 | 0.163 | 41.680 | 390,000 | 59.711 | 190,000 | 0.145 | 200,000 | 0.156 |
| 23/09/2025 | 0.168 | 41.660 | 6,805,000 | 60.109 | 3,060,000 | 0.199 | 3,625,000 | 0.193 |
| 22/09/2025 | 0.216 | 43.000 | 14,275,000 | 58.778 | 6,490,000 | 0.212 | 6,555,000 | 0.210 |
| 19/09/2025 | 0.179 | 41.500 | 330,000 | 60.234 | 70,000 | 0.203 | 260,000 | 0.177 |
| 18/09/2025 | 0.176 | 41.320 | 2,480,000 | 60.125 | 1,095,000 | 0.180 | 1,385,000 | 0.206 |
| 17/09/2025 | 0.213 | 42.120 | 355,000 | 60.821 | 240,000 | 0.212 | 115,000 | 0.209 |
| 16/09/2025 | 0.188 | 41.400 | 560,000 | 60.470 | 435,000 | 0.172 | 100,000 | 0.185 |
| 15/09/2025 | 0.197 | 41.440 | 295,000 | 61.164 | 295,000 | 0.200 | ||
| 12/09/2025 | 0.255 | 42.540 | 2,625,000 | 61.737 | 1,355,000 | 0.288 | 1,040,000 | 0.288 |
| 11/09/2025 | 0.250 | 42.400 | 430,000 | 61.217 | 275,000 | 0.236 | 155,000 | 0.219 |
| 10/09/2025 | 0.238 | 41.860 | 1,315,000 | 62.205 | 260,000 | 0.268 | 925,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
