日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.010 | 53.850 | 0 | 79.709 | ||||
06/10/2025 | 0.010 | 53.850 | 0 | 78.171 | ||||
03/10/2025 | 0.010 | 55.000 | 0 | 78.208 | ||||
02/10/2025 | 0.010 | 55.800 | 0 | 78.975 | ||||
30/09/2025 | 0.010 | 54.000 | 0 | 74.370 | ||||
29/09/2025 | 0.010 | 53.550 | 0 | 72.915 | ||||
26/09/2025 | 0.010 | 54.650 | 100,000 | 73.127 | ||||
25/09/2025 | 0.010 | 59.450 | 0 | 80.511 | ||||
24/09/2025 | 0.010 | 56.900 | 0 | 75.802 | ||||
23/09/2025 | 0.010 | 55.450 | 0 | 72.763 | ||||
22/09/2025 | 0.010 | 56.100 | 0 | 73.301 | ||||
19/09/2025 | 0.010 | 56.700 | 0 | 72.680 | ||||
18/09/2025 | 0.010 | 56.850 | 20,000 | 72.404 | ||||
17/09/2025 | 0.010 | 57.850 | 0 | 73.451 | ||||
16/09/2025 | 0.010 | 56.450 | 0 | 70.754 | ||||
15/09/2025 | 0.010 | 56.200 | 0 | 69.885 | ||||
12/09/2025 | 0.010 | 55.150 | 0 | 66.882 | ||||
11/09/2025 | 0.010 | 54.650 | 0 | 65.666 | ||||
10/09/2025 | 0.010 | 54.950 | 400,000 | 65.721 | ||||
09/09/2025 | 0.010 | 56.200 | 2,000 | 67.222 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 13:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |