15829 網易花旗五乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.010 | 228.200 | 0 | 95.231 | ||||
| 22/10/2025 | 0.010 | 229.600 | 0 | 95.117 | ||||
| 21/10/2025 | 0.010 | 240.200 | 0 | 98.968 | ||||
| 20/10/2025 | 0.010 | 235.400 | 0 | 96.181 | ||||
| 17/10/2025 | 0.010 | 223.800 | 0 | 89.035 | ||||
| 16/10/2025 | 0.010 | 232.000 | 0 | 91.964 | ||||
| 15/10/2025 | 0.010 | 231.800 | 0 | 91.231 | ||||
| 14/10/2025 | 0.010 | 228.200 | 0 | 89.064 | ||||
| 13/10/2025 | 0.010 | 235.000 | 50,000 | 91.287 | ||||
| 10/10/2025 | 0.010 | 237.400 | 0 | 90.428 | ||||
| 09/10/2025 | 0.010 | 240.400 | 0 | 91.009 | ||||
| 08/10/2025 | 0.010 | 239.600 | 0 | 90.118 | ||||
| 06/10/2025 | 0.010 | 232.800 | 0 | 86.338 | ||||
| 03/10/2025 | 0.010 | 236.600 | 50,000 | 86.230 | ||||
| 02/10/2025 | 0.010 | 240.400 | 200,000 | 87.137 | ||||
| 30/09/2025 | 0.010 | 236.800 | 0 | 84.816 | ||||
| 29/09/2025 | 0.010 | 232.000 | 0 | 82.531 | ||||
| 26/09/2025 | 0.011 | 230.400 | 0 | 82.020 | ||||
| 25/09/2025 | 0.011 | 234.400 | 0 | 83.072 | ||||
| 24/09/2025 | 0.011 | 237.200 | 0 | 83.647 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
