日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.011 | 212.400 | 0 | 64.967 | ||||
27/08/2025 | 0.011 | 211.000 | 0 | 63.850 | ||||
26/08/2025 | 0.011 | 214.710 | 0 | 64.870 | ||||
25/08/2025 | 0.011 | 216.710 | 0 | 65.319 | ||||
22/08/2025 | 0.011 | 204.310 | 0 | 60.005 | ||||
21/08/2025 | 0.011 | 203.510 | 0 | 59.464 | ||||
20/08/2025 | 0.011 | 201.310 | 0 | 58.390 | ||||
19/08/2025 | 0.011 | 200.710 | 0 | 57.932 | ||||
18/08/2025 | 0.011 | 203.310 | 0 | 58.697 | ||||
15/08/2025 | 0.011 | 199.310 | 0 | 56.603 | ||||
14/08/2025 | 0.011 | 206.910 | 0 | 59.211 | ||||
13/08/2025 | 0.011 | 214.510 | 0 | 61.662 | ||||
12/08/2025 | 0.011 | 203.510 | 0 | 57.517 | ||||
11/08/2025 | 0.011 | 201.310 | 0 | 56.495 | ||||
08/08/2025 | 0.010 | 203.710 | 0 | 55.684 | ||||
07/08/2025 | 0.010 | 205.910 | 100,000 | 56.263 | 100,000 | 0.010 | ||
06/08/2025 | 0.013 | 206.910 | 0 | 59.478 | ||||
05/08/2025 | 0.013 | 208.110 | 0 | 59.696 | ||||
04/08/2025 | 0.014 | 204.910 | 0 | 59.278 | ||||
01/08/2025 | 0.014 | 200.510 | 0 | 57.062 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |