15814 港交匯豐五甲購Ａ (認購證)
按盤價 
0.680 -0.090 (-11.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.770 | 456.800 | 0 | |||||
| 08/10/2025 | 0.680 | 445.000 | 0 | 31.157 | ||||
| 06/10/2025 | 0.710 | 448.400 | 0 | |||||
| 03/10/2025 | 0.730 | 450.200 | 0 | |||||
| 02/10/2025 | 0.740 | 451.200 | 60,000 | |||||
| 30/09/2025 | 0.640 | 442.000 | 470,000 | 450,000 | 0.654 | |||
| 29/09/2025 | 0.650 | 442.200 | 130,000 | 100,000 | 0.635 | |||
| 26/09/2025 | 0.550 | 430.200 | 210,000 | 30.712 | 210,000 | 0.567 | ||
| 25/09/2025 | 0.600 | 435.600 | 0 | 30.135 | ||||
| 24/09/2025 | 0.630 | 438.200 | 0 | 32.612 | ||||
| 23/09/2025 | 0.630 | 437.400 | 0 | 35.740 | ||||
| 22/09/2025 | 0.660 | 442.600 | 30,000 | 23.473 | ||||
| 19/09/2025 | 0.680 | 445.000 | 0 | |||||
| 18/09/2025 | 0.680 | 444.000 | 310,000 | 27.314 | 310,000 | 0.680 | ||
| 17/09/2025 | 0.810 | 458.000 | 100,000 | |||||
| 16/09/2025 | 0.750 | 451.800 | 0 | |||||
| 15/09/2025 | 0.750 | 449.400 | 30,000 | 36.157 | ||||
| 12/09/2025 | 0.720 | 448.400 | 0 | 22.065 | ||||
| 11/09/2025 | 0.700 | 444.000 | 0 | 34.118 | ||||
| 10/09/2025 | 0.700 | 444.600 | 620,000 | 31.617 | 620,000 | 0.720 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
