日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.620 | 441.200 | 0 | 25.834 | ||||
19/08/2025 | 0.610 | 433.800 | 0 | 37.282 | ||||
18/08/2025 | 0.640 | 439.600 | 0 | 33.603 | ||||
15/08/2025 | 0.640 | 439.400 | 0 | 33.244 | ||||
14/08/2025 | 0.640 | 439.200 | 0 | 33.353 | ||||
13/08/2025 | 0.640 | 439.800 | 0 | 32.113 | ||||
12/08/2025 | 0.570 | 430.000 | 0 | 33.950 | ||||
11/08/2025 | 0.570 | 430.600 | 0 | 32.893 | ||||
08/08/2025 | 0.550 | 427.400 | 0 | 33.192 | ||||
07/08/2025 | 0.580 | 431.600 | 0 | 32.410 | ||||
06/08/2025 | 0.560 | 428.400 | 0 | 33.239 | ||||
05/08/2025 | 0.510 | 423.400 | 0 | 31.269 | ||||
04/08/2025 | 0.500 | 421.000 | 0 | 32.394 | ||||
01/08/2025 | 0.495 | 417.000 | 0 | 35.435 | ||||
31/07/2025 | 0.580 | 427.000 | 0 | 36.819 | ||||
30/07/2025 | 0.630 | 433.200 | 0 | 36.961 | ||||
29/07/2025 | 0.700 | 440.800 | 0 | 38.425 | ||||
28/07/2025 | 0.750 | 449.400 | 0 | 34.768 | ||||
25/07/2025 | 0.660 | 435.800 | 0 | 37.537 | ||||
24/07/2025 | 0.740 | 448.200 | 0 | 34.039 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |