15810 恒指瑞銀五十購Ｅ (認購證)
按盤價 
0.244 +0.002 (+0.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.242 | 25,122.900 | 0 | 28.723 | ||||
| 18/08/2025 | 0.249 | 25,176.850 | 0 | 29.759 | ||||
| 15/08/2025 | 0.255 | 25,270.070 | 0 | 29.068 | ||||
| 14/08/2025 | 0.275 | 25,519.320 | 0 | 29.809 | ||||
| 13/08/2025 | 0.275 | 25,613.670 | 0 | 27.092 | ||||
| 12/08/2025 | 0.229 | 24,969.680 | 0 | 26.955 | ||||
| 11/08/2025 | 0.223 | 24,906.810 | 0 | 26.243 | ||||
| 08/08/2025 | 0.222 | 24,858.820 | 0 | 26.594 | ||||
| 07/08/2025 | 0.238 | 25,081.630 | 0 | 26.766 | ||||
| 06/08/2025 | 0.228 | 24,910.630 | 0 | 27.292 | ||||
| 05/08/2025 | 0.224 | 24,902.530 | 10,000 | 26.073 | 10,000 | 0.218 | ||
| 04/08/2025 | 0.218 | 24,733.450 | 10,000 | 27.646 | 10,000 | 0.215 | ||
| 01/08/2025 | 0.205 | 24,507.810 | 0 | 27.671 | ||||
| 31/07/2025 | 0.225 | 24,773.330 | 0 | 28.365 | ||||
| 30/07/2025 | 0.255 | 25,176.930 | 0 | 29.182 | ||||
| 29/07/2025 | 0.280 | 25,524.450 | 0 | 29.569 | ||||
| 28/07/2025 | 0.280 | 25,562.130 | 0 | 28.626 | ||||
| 25/07/2025 | 0.275 | 25,388.350 | 0 | 30.409 | ||||
| 24/07/2025 | 0.285 | 25,667.180 | 0 | 27.370 | ||||
| 23/07/2025 | 0.275 | 25,538.070 | 0 | 27.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
