日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2025 | 0.365 | 27,287.120 | 0 | 40.768 | ||||
30/09/2025 | 0.315 | 26,855.560 | 0 | 33.060 | ||||
29/09/2025 | 0.290 | 26,622.880 | 0 | 30.486 | ||||
26/09/2025 | 0.244 | 26,128.200 | 0 | 28.557 | ||||
25/09/2025 | 0.285 | 26,484.680 | 0 | 32.752 | ||||
24/09/2025 | 0.290 | 26,518.650 | 0 | 33.300 | ||||
23/09/2025 | 0.255 | 26,159.120 | 0 | 31.438 | ||||
22/09/2025 | 0.275 | 26,344.140 | 0 | 32.753 | ||||
19/09/2025 | 0.295 | 26,545.100 | 0 | 32.620 | ||||
18/09/2025 | 0.295 | 26,544.850 | 0 | 32.200 | ||||
17/09/2025 | 0.330 | 26,908.390 | 0 | 33.093 | ||||
16/09/2025 | 0.285 | 26,438.510 | 0 | 31.387 | ||||
15/09/2025 | 0.285 | 26,446.560 | 0 | 30.779 | ||||
12/09/2025 | 0.280 | 26,388.160 | 0 | 29.901 | ||||
11/09/2025 | 0.248 | 26,086.320 | 0 | 27.292 | ||||
10/09/2025 | 0.255 | 26,200.260 | 0 | 26.009 | ||||
09/09/2025 | 0.227 | 25,938.130 | 20,000 | 23.797 | 20,000 | 0.228 | ||
08/09/2025 | 0.200 | 25,633.910 | 10,000 | 23.116 | 10,000 | 0.200 | ||
05/09/2025 | 0.185 | 25,417.980 | 20,000 | 23.324 | 20,000 | 0.174 | ||
04/09/2025 | 0.156 | 25,058.510 | 10,000 | 22.610 | 10,000 | 0.157 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |