15807 恒指瑞銀五十購Ｂ (認購證)
按盤價 
0.275 -0.020 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.295 | 27,287.120 | 0 | 33.361 | ||||
| 30/09/2025 | 0.247 | 26,855.560 | 10,000 | 29.572 | 10,000 | 0.240 | ||
| 29/09/2025 | 0.221 | 26,622.880 | 0 | 27.543 | ||||
| 26/09/2025 | 0.173 | 26,128.200 | 0 | 25.033 | ||||
| 25/09/2025 | 0.213 | 26,484.680 | 0 | 27.518 | ||||
| 24/09/2025 | 0.221 | 26,518.650 | 10,000 | 28.807 | 10,000 | 0.182 | ||
| 23/09/2025 | 0.184 | 26,159.120 | 10,000 | 26.744 | 10,000 | 0.189 | ||
| 22/09/2025 | 0.203 | 26,344.140 | 0 | 27.350 | ||||
| 19/09/2025 | 0.225 | 26,545.100 | 10,000 | 27.666 | 10,000 | 0.226 | ||
| 18/09/2025 | 0.227 | 26,544.850 | 20,000 | 27.914 | 20,000 | 0.248 | ||
| 17/09/2025 | 0.265 | 26,908.390 | 10,000 | 29.242 | 10,000 | 0.239 | ||
| 16/09/2025 | 0.215 | 26,438.510 | 20,000 | 26.653 | 10,000 | 0.222 | 10,000 | 0.230 |
| 15/09/2025 | 0.221 | 26,446.560 | 0 | 27.866 | ||||
| 12/09/2025 | 0.217 | 26,388.160 | 10,000 | 27.294 | 10,000 | 0.232 | ||
| 11/09/2025 | 0.186 | 26,086.320 | 0 | 25.471 | ||||
| 10/09/2025 | 0.194 | 26,200.260 | 20,000 | 24.901 | 10,000 | 0.198 | 10,000 | 0.182 |
| 09/09/2025 | 0.164 | 25,938.130 | 0 | 22.539 | ||||
| 08/09/2025 | 0.139 | 25,633.910 | 3,100,000 | 21.975 | 2,690,000 | 0.134 | 20,000 | 0.128 |
| 05/09/2025 | 0.129 | 25,417.980 | 2,820,000 | 22.651 | 260,000 | 0.129 | 2,560,000 | 0.113 |
| 04/09/2025 | 0.102 | 25,058.510 | 4,910,000 | 21.666 | 3,410,000 | 0.101 | 1,500,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
