15806 恒科瑞銀五十購Ｂ (認購證)
按盤價 
0.249 +0.023 (+10.177%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2025 | 0.226 | 5,888.770 | 40,000 | 39.211 | 40,000 | 0.217 | ||
| 10/09/2025 | 0.230 | 5,902.690 | 110,000 | 39.860 | 60,000 | 0.233 | 50,000 | 0.235 |
| 09/09/2025 | 0.209 | 5,828.740 | 260,000 | 33.895 | 60,000 | 0.215 | 200,000 | 0.208 |
| 08/09/2025 | 0.193 | 5,753.750 | 0 | 33.465 | ||||
| 05/09/2025 | 0.181 | 5,687.450 | 170,000 | 34.062 | 170,000 | 0.167 | ||
| 04/09/2025 | 0.162 | 5,578.860 | 0 | 35.619 | ||||
| 03/09/2025 | 0.183 | 5,683.740 | 0 | 35.547 | ||||
| 02/09/2025 | 0.194 | 5,728.460 | 0 | 37.116 | ||||
| 01/09/2025 | 0.209 | 5,798.960 | 160,000 | 37.361 | 80,000 | 0.209 | 80,000 | 0.207 |
| 29/08/2025 | 0.185 | 5,674.310 | 0 | 37.056 | ||||
| 28/08/2025 | 0.180 | 5,644.020 | 0 | 37.313 | ||||
| 27/08/2025 | 0.191 | 5,697.530 | 80,000 | 37.384 | 80,000 | 0.192 | ||
| 26/08/2025 | 0.209 | 5,782.240 | 80,000 | 39.500 | 80,000 | 0.223 | ||
| 25/08/2025 | 0.216 | 5,825.090 | 30,000 | 38.152 | 30,000 | 0.205 | ||
| 22/08/2025 | 0.177 | 5,647.680 | 80,000 | 34.689 | 80,000 | 0.171 | ||
| 21/08/2025 | 0.152 | 5,498.500 | 0 | 36.058 | ||||
| 20/08/2025 | 0.162 | 5,541.270 | 0 | 37.074 | ||||
| 19/08/2025 | 0.164 | 5,542.030 | 150,000 | 37.834 | 50,000 | 0.170 | 100,000 | 0.167 |
| 18/08/2025 | 0.172 | 5,579.180 | 50,000 | 38.273 | 50,000 | 0.176 | ||
| 15/08/2025 | 0.163 | 5,543.170 | 90,000 | 36.177 | 60,000 | 0.160 | 30,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
