15800 小米瑞銀五十購Ｂ (認購證)
按盤價 
0.086 -0.005 (-5.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.091 | 52.400 | 2,136,000 | 44.309 | 982,000 | 0.096 | 992,000 | 0.095 |
| 18/08/2025 | 0.107 | 53.050 | 952,000 | 44.481 | 454,000 | 0.110 | 498,000 | 0.108 |
| 15/08/2025 | 0.103 | 52.850 | 1,750,000 | 43.488 | 750,000 | 0.097 | 750,000 | 0.095 |
| 14/08/2025 | 0.112 | 53.200 | 966,000 | 43.427 | 408,000 | 0.112 | 408,000 | 0.114 |
| 13/08/2025 | 0.115 | 53.250 | 744,000 | 43.392 | 372,000 | 0.099 | 372,000 | 0.096 |
| 12/08/2025 | 0.089 | 51.700 | 1,230,000 | 43.827 | 390,000 | 0.082 | 690,000 | 0.074 |
| 11/08/2025 | 0.077 | 50.800 | 1,240,000 | 44.085 | 592,000 | 0.081 | 604,000 | 0.081 |
| 08/08/2025 | 0.086 | 51.250 | 2,162,000 | 43.440 | 984,000 | 0.094 | 984,000 | 0.092 |
| 07/08/2025 | 0.101 | 51.850 | 8,070,000 | 43.793 | 3,966,000 | 0.097 | 3,958,000 | 0.096 |
| 06/08/2025 | 0.138 | 54.000 | 400,000 | 42.146 | 200,000 | 0.140 | 200,000 | 0.140 |
| 05/08/2025 | 0.151 | 54.300 | 276,000 | 42.555 | 218,000 | 0.171 | 58,000 | 0.159 |
| 04/08/2025 | 0.167 | 54.550 | 2,526,000 | 43.408 | 1,220,000 | 0.167 | 1,092,000 | 0.168 |
| 01/08/2025 | 0.151 | 53.400 | 3,498,000 | 44.281 | 1,518,000 | 0.150 | 1,690,000 | 0.151 |
| 31/07/2025 | 0.152 | 53.150 | 8,214,000 | 44.906 | 3,814,000 | 0.157 | 3,986,000 | 0.157 |
| 30/07/2025 | 0.193 | 54.750 | 310,000 | 44.367 | 142,000 | 0.212 | 168,000 | 0.203 |
| 29/07/2025 | 0.215 | 55.300 | 512,000 | 44.715 | 250,000 | 0.206 | 262,000 | 0.204 |
| 28/07/2025 | 0.260 | 56.800 | 0 | 43.942 | ||||
| 25/07/2025 | 0.280 | 57.400 | 0 | 43.008 | ||||
| 24/07/2025 | 0.320 | 58.450 | 6,000 | 42.687 | 6,000 | 0.325 | ||
| 23/07/2025 | 0.320 | 58.400 | 0 | 42.626 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
