15800 小米瑞銀五十購Ｂ (認購證)
按盤價 
0.019 -0.018 (-48.649%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.037 | 55.800 | 3,882,000 | 44.188 | 3,348,000 | 0.031 | 330,000 | 0.026 |
| 30/09/2025 | 0.026 | 54.000 | 5,742,000 | 45.711 | 506,000 | 0.025 | ||
| 29/09/2025 | 0.025 | 53.550 | 17,788,000 | 46.107 | 2,086,000 | 0.032 | 2,968,000 | 0.029 |
| 26/09/2025 | 0.035 | 54.650 | 17,622,000 | 42.723 | 3,402,000 | 0.055 | 12,190,000 | 0.055 |
| 25/09/2025 | 0.133 | 59.450 | 6,352,000 | 40.877 | 2,256,000 | 0.139 | 4,002,000 | 0.124 |
| 24/09/2025 | 0.071 | 56.900 | 1,460,000 | 41.103 | 320,000 | 0.071 | 1,140,000 | 0.057 |
| 23/09/2025 | 0.042 | 55.450 | 560,000 | 39.408 | 280,000 | 0.042 | 280,000 | 0.055 |
| 22/09/2025 | 0.062 | 56.100 | 1,900,000 | 41.174 | 1,900,000 | 0.060 | ||
| 19/09/2025 | 0.069 | 56.700 | 7,078,000 | 38.239 | 1,228,000 | 0.063 | 5,850,000 | 0.059 |
| 18/09/2025 | 0.080 | 56.850 | 870,000 | 39.235 | 412,000 | 0.090 | 440,000 | 0.095 |
| 17/09/2025 | 0.106 | 57.850 | 450,000 | 38.994 | 200,000 | 0.087 | 250,000 | 0.100 |
| 16/09/2025 | 0.076 | 56.450 | 670,000 | 38.994 | 306,000 | 0.084 | 364,000 | 0.084 |
| 15/09/2025 | 0.084 | 56.200 | 794,000 | 41.009 | 596,000 | 0.075 | 198,000 | 0.073 |
| 12/09/2025 | 0.067 | 55.150 | 1,154,000 | 40.101 | 348,000 | 0.065 | 806,000 | 0.068 |
| 11/09/2025 | 0.063 | 54.650 | 1,054,000 | 40.589 | 500,000 | 0.056 | 504,000 | 0.052 |
| 10/09/2025 | 0.068 | 54.950 | 2,078,000 | 40.043 | 1,330,000 | 0.080 | 748,000 | 0.078 |
| 09/09/2025 | 0.090 | 56.200 | 2,960,000 | 39.003 | 1,154,000 | 0.086 | 1,756,000 | 0.088 |
| 08/09/2025 | 0.071 | 54.750 | 1,434,000 | 40.416 | 688,000 | 0.067 | 690,000 | 0.068 |
| 05/09/2025 | 0.063 | 53.650 | 1,838,000 | 41.248 | 1,136,000 | 0.061 | 600,000 | 0.062 |
| 04/09/2025 | 0.065 | 53.450 | 1,824,000 | 41.902 | 742,000 | 0.068 | 908,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
