日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.010 | 108.100 | 0 | 240.388 | ||||
03/10/2025 | 0.010 | 109.400 | 0 | 165.598 | ||||
02/10/2025 | 0.010 | 113.900 | 5,000 | 139.822 | ||||
30/09/2025 | 0.010 | 110.200 | 0 | 132.992 | ||||
29/09/2025 | 0.010 | 108.600 | 0 | 130.216 | ||||
26/09/2025 | 0.010 | 106.500 | 0 | 118.902 | ||||
25/09/2025 | 0.010 | 108.200 | 0 | 110.841 | ||||
24/09/2025 | 0.010 | 105.700 | 0 | 112.361 | ||||
23/09/2025 | 0.010 | 106.300 | 0 | 107.558 | ||||
22/09/2025 | 0.010 | 109.700 | 0 | 97.618 | ||||
19/09/2025 | 0.010 | 113.500 | 0 | 83.222 | ||||
18/09/2025 | 0.010 | 112.800 | 0 | 82.398 | ||||
17/09/2025 | 0.010 | 112.800 | 0 | 80.489 | ||||
16/09/2025 | 0.010 | 109.900 | 0 | 83.520 | ||||
15/09/2025 | 0.010 | 108.100 | 0 | 84.716 | ||||
12/09/2025 | 0.010 | 104.500 | 0 | 85.551 | ||||
11/09/2025 | 0.010 | 105.200 | 0 | 82.893 | ||||
10/09/2025 | 0.010 | 105.600 | 0 | 80.821 | ||||
09/09/2025 | 0.010 | 105.900 | 0 | 78.999 | ||||
08/09/2025 | 0.010 | 105.600 | 0 | 78.149 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |