日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.260 | 7.550 | 0 | 34.474 | ||||
20/08/2025 | 0.260 | 7.450 | 0 | 40.779 | ||||
19/08/2025 | 0.260 | 7.470 | 0 | 39.415 | ||||
18/08/2025 | 0.265 | 7.510 | 0 | 38.749 | ||||
15/08/2025 | 0.290 | 7.680 | 0 | 37.283 | ||||
14/08/2025 | 0.290 | 7.710 | 0 | 34.975 | ||||
13/08/2025 | 0.290 | 7.700 | 0 | 35.570 | ||||
12/08/2025 | 0.285 | 7.670 | 0 | 35.538 | ||||
11/08/2025 | 0.270 | 7.540 | 0 | 37.881 | ||||
08/08/2025 | 0.270 | 7.570 | 0 | 35.565 | ||||
07/08/2025 | 0.270 | 7.570 | 0 | 35.431 | ||||
06/08/2025 | 0.260 | 7.500 | 0 | 35.911 | ||||
05/08/2025 | 0.245 | 7.360 | 200,000 | 38.269 | 100,000 | 0.249 | 100,000 | 0.250 |
04/08/2025 | 0.249 | 7.380 | 0 | 38.469 | ||||
01/08/2025 | 0.255 | 7.420 | 0 | 38.013 | ||||
31/07/2025 | 0.300 | 7.670 | 0 | 39.943 | ||||
30/07/2025 | 0.315 | 7.820 | 0 | 36.030 | ||||
29/07/2025 | 0.265 | 7.530 | 0 | 35.113 | ||||
28/07/2025 | 0.243 | 7.330 | 0 | 38.198 | ||||
25/07/2025 | 0.260 | 7.450 | 0 | 37.361 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 12:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |