15781 恒指法興五十購Ｂ (認購證)
按盤價 
0.169 -0.002 (-1.170%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.171 | 25,165.940 | 0 | 26.257 | ||||
| 19/08/2025 | 0.171 | 25,122.900 | 0 | 27.393 | ||||
| 18/08/2025 | 0.176 | 25,176.850 | 0 | 28.552 | ||||
| 15/08/2025 | 0.178 | 25,270.070 | 0 | 26.569 | ||||
| 14/08/2025 | 0.192 | 25,519.320 | 0 | 27.220 | ||||
| 13/08/2025 | 0.193 | 25,613.670 | 20,000 | 24.739 | 20,000 | 0.187 | ||
| 12/08/2025 | 0.161 | 24,969.680 | 0 | 25.256 | ||||
| 11/08/2025 | 0.157 | 24,906.810 | 0 | 24.660 | ||||
| 08/08/2025 | 0.157 | 24,858.820 | 0 | 25.483 | ||||
| 07/08/2025 | 0.166 | 25,081.630 | 0 | 24.409 | ||||
| 06/08/2025 | 0.159 | 24,910.630 | 0 | 25.145 | ||||
| 05/08/2025 | 0.159 | 24,902.530 | 400,000 | 25.261 | 400,000 | 0.161 | ||
| 04/08/2025 | 0.152 | 24,733.450 | 0 | 25.686 | ||||
| 01/08/2025 | 0.145 | 24,507.810 | 0 | 26.798 | ||||
| 31/07/2025 | 0.159 | 24,773.330 | 0 | 27.442 | ||||
| 30/07/2025 | 0.180 | 25,176.930 | 0 | 28.171 | ||||
| 29/07/2025 | 0.198 | 25,524.450 | 0 | 28.718 | ||||
| 28/07/2025 | 0.199 | 25,562.130 | 0 | 28.222 | ||||
| 25/07/2025 | 0.191 | 25,388.350 | 0 | 28.084 | ||||
| 24/07/2025 | 0.206 | 25,667.180 | 200,000 | 28.640 | 200,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
