15781 恒指法興五十購Ｂ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.290 | 27,140.920 | 0 | 51.966 | ||||
| 02/10/2025 | 0.290 | 27,287.120 | 0 | 28.293 | ||||
| 30/09/2025 | 0.265 | 26,855.560 | 0 | 31.761 | ||||
| 29/09/2025 | 0.250 | 26,622.880 | 0 | 25.744 | ||||
| 26/09/2025 | 0.226 | 26,128.200 | 0 | 35.931 | ||||
| 25/09/2025 | 0.247 | 26,484.680 | 0 | 36.929 | ||||
| 24/09/2025 | 0.247 | 26,518.650 | 0 | 33.323 | ||||
| 23/09/2025 | 0.231 | 26,159.120 | 0 | 38.971 | ||||
| 22/09/2025 | 0.241 | 26,344.140 | 0 | 38.313 | ||||
| 19/09/2025 | 0.260 | 26,545.100 | 0 | 45.238 | ||||
| 18/09/2025 | 0.260 | 26,544.850 | 0 | 44.665 | ||||
| 17/09/2025 | 0.270 | 26,908.390 | 0 | 32.361 | ||||
| 16/09/2025 | 0.246 | 26,438.510 | 10,000 | 35.782 | 10,000 | 0.248 | ||
| 15/09/2025 | 0.246 | 26,446.560 | 0 | 34.924 | ||||
| 12/09/2025 | 0.242 | 26,388.160 | 0 | 33.109 | ||||
| 11/09/2025 | 0.229 | 26,086.320 | 0 | 36.095 | ||||
| 10/09/2025 | 0.229 | 26,200.260 | 0 | 29.587 | ||||
| 09/09/2025 | 0.215 | 25,938.130 | 10,000 | 29.979 | 10,000 | 0.220 | ||
| 08/09/2025 | 0.194 | 25,633.910 | 10,000 | 25.191 | 10,000 | 0.189 | ||
| 05/09/2025 | 0.184 | 25,417.980 | 20,000 | 26.525 | 20,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
