15780 恒指摩通五十購Ｆ (認購證)
按盤價 
0.220 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.220 | 25,122.900 | 0 | 31.295 | ||||
| 18/08/2025 | 0.224 | 25,176.850 | 50,000 | 32.035 | 50,000 | 0.227 | ||
| 15/08/2025 | 0.226 | 25,270.070 | 50,000 | 29.389 | 50,000 | 0.222 | ||
| 14/08/2025 | 0.242 | 25,519.320 | 0 | 31.614 | ||||
| 13/08/2025 | 0.244 | 25,613.670 | 300,000 | 29.236 | 200,000 | 0.242 | 100,000 | 0.225 |
| 12/08/2025 | 0.208 | 24,969.680 | 100,000 | 27.444 | 100,000 | 0.203 | ||
| 11/08/2025 | 0.204 | 24,906.810 | 0 | 26.781 | ||||
| 08/08/2025 | 0.203 | 24,858.820 | 100,000 | 27.455 | 100,000 | 0.208 | ||
| 07/08/2025 | 0.215 | 25,081.630 | 100,000 | 27.802 | 100,000 | 0.215 | ||
| 06/08/2025 | 0.206 | 24,910.630 | 50,000 | 27.680 | 50,000 | 0.202 | ||
| 05/08/2025 | 0.204 | 24,902.530 | 50,000 | 26.532 | 50,000 | 0.204 | ||
| 04/08/2025 | 0.198 | 24,733.450 | 0 | 28.145 | ||||
| 01/08/2025 | 0.189 | 24,507.810 | 20,000 | 28.941 | 10,000 | 0.200 | 10,000 | 0.203 |
| 31/07/2025 | 0.203 | 24,773.330 | 0 | 29.335 | ||||
| 30/07/2025 | 0.225 | 25,176.930 | 100,000 | 30.285 | 100,000 | 0.242 | ||
| 29/07/2025 | 0.245 | 25,524.450 | 0 | 31.850 | ||||
| 28/07/2025 | 0.248 | 25,562.130 | 0 | 32.447 | ||||
| 25/07/2025 | 0.238 | 25,388.350 | 100,000 | 31.275 | 100,000 | 0.241 | ||
| 24/07/2025 | 0.250 | 25,667.180 | 0 | 29.875 | ||||
| 23/07/2025 | 0.246 | 25,538.070 | 0 | 31.469 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
