15780 恒指摩通五十購Ｆ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.340 | 27,287.120 | 0 | 31.073 | ||||
| 30/09/2025 | 0.315 | 26,855.560 | 0 | 32.957 | ||||
| 29/09/2025 | 0.300 | 26,622.880 | 40,000 | 20,000 | 0.290 | |||
| 26/09/2025 | 0.280 | 26,128.200 | 40,000 | 47.314 | 40,000 | 0.280 | ||
| 25/09/2025 | 0.300 | 26,484.680 | 0 | 47.566 | ||||
| 24/09/2025 | 0.300 | 26,518.650 | 0 | 43.881 | ||||
| 23/09/2025 | 0.285 | 26,159.120 | 0 | 50.184 | ||||
| 22/09/2025 | 0.295 | 26,344.140 | 0 | 49.692 | ||||
| 19/09/2025 | 0.305 | 26,545.100 | 0 | 46.925 | ||||
| 18/09/2025 | 0.305 | 26,544.850 | 0 | 46.322 | ||||
| 17/09/2025 | 0.325 | 26,908.390 | 0 | 46.255 | ||||
| 16/09/2025 | 0.295 | 26,438.510 | 10,000 | 39.840 | 10,000 | 0.295 | ||
| 15/09/2025 | 0.295 | 26,446.560 | 0 | 38.762 | ||||
| 12/09/2025 | 0.290 | 26,388.160 | 110,000 | 34.815 | 110,000 | 0.291 | ||
| 11/09/2025 | 0.285 | 26,086.320 | 0 | 47.838 | ||||
| 10/09/2025 | 0.285 | 26,200.260 | 300,000 | 41.495 | 200,000 | 0.275 | 100,000 | 0.285 |
| 09/09/2025 | 0.260 | 25,938.130 | 110,000 | 22.243 | 10,000 | 0.260 | 100,000 | 0.260 |
| 08/09/2025 | 0.246 | 25,633.910 | 210,000 | 30.502 | 100,000 | 0.236 | 110,000 | 0.246 |
| 05/09/2025 | 0.235 | 25,417.980 | 0 | 31.077 | ||||
| 04/09/2025 | 0.214 | 25,058.510 | 0 | 28.857 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
