日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2025 | 0.270 | 27,287.120 | 0 | |||||
30/09/2025 | 0.255 | 26,855.560 | 0 | 33.448 | ||||
29/09/2025 | 0.238 | 26,622.880 | 0 | 31.650 | ||||
26/09/2025 | 0.203 | 26,128.200 | 0 | 28.349 | ||||
25/09/2025 | 0.229 | 26,484.680 | 0 | 30.087 | ||||
24/09/2025 | 0.234 | 26,518.650 | 0 | 32.299 | ||||
23/09/2025 | 0.209 | 26,159.120 | 0 | 30.895 | ||||
22/09/2025 | 0.222 | 26,344.140 | 0 | 31.268 | ||||
19/09/2025 | 0.237 | 26,545.100 | 0 | 31.619 | ||||
18/09/2025 | 0.238 | 26,544.850 | 0 | 31.969 | ||||
17/09/2025 | 0.265 | 26,908.390 | 0 | 34.170 | ||||
16/09/2025 | 0.229 | 26,438.510 | 0 | 29.992 | ||||
15/09/2025 | 0.233 | 26,446.560 | 0 | 32.131 | ||||
12/09/2025 | 0.228 | 26,388.160 | 0 | 30.380 | ||||
11/09/2025 | 0.210 | 26,086.320 | 0 | 30.656 | ||||
10/09/2025 | 0.215 | 26,200.260 | 0 | 29.153 | ||||
09/09/2025 | 0.192 | 25,938.130 | 80,000 | 24.968 | 80,000 | 0.187 | ||
08/09/2025 | 0.171 | 25,633.910 | 0 | 23.665 | ||||
05/09/2025 | 0.160 | 25,417.980 | 0 | 24.294 | ||||
04/09/2025 | 0.138 | 25,058.510 | 0 | 23.539 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |