15744 遠能麥銀六一購Ａ (認購證)
按盤價 
0.285 +0.015 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.270 | 6.970 | 600,000 | 89.666 | 280,000 | 0.274 | 320,000 | 0.272 |
| 28/08/2025 | 0.260 | 6.940 | 2,500,000 | 87.413 | 1,210,000 | 0.276 | 1,230,000 | 0.278 |
| 27/08/2025 | 0.270 | 7.020 | 890,000 | 87.393 | 440,000 | 0.280 | 450,000 | 0.281 |
| 26/08/2025 | 0.295 | 7.200 | 1,070,000 | 89.162 | 540,000 | 0.304 | 530,000 | 0.303 |
| 25/08/2025 | 0.290 | 7.140 | 860,000 | 89.440 | 450,000 | 0.290 | 410,000 | 0.290 |
| 22/08/2025 | 0.295 | 7.190 | 3,620,000 | 88.328 | 1,730,000 | 0.287 | 1,820,000 | 0.286 |
| 21/08/2025 | 0.234 | 6.680 | 5,770,000 | 86.922 | 2,880,000 | 0.228 | 2,890,000 | 0.227 |
| 20/08/2025 | 0.217 | 6.500 | 10,000 | 87.191 | 10,000 | 0.216 | ||
| 19/08/2025 | 0.218 | 6.500 | 0 | 87.216 | ||||
| 18/08/2025 | 0.215 | 6.430 | 10,000 | 88.206 | 10,000 | 0.222 | ||
| 15/08/2025 | 0.228 | 6.540 | 150,000 | 87.871 | 100,000 | 0.226 | 50,000 | 0.224 |
| 14/08/2025 | 0.233 | 6.570 | 210,000 | 88.146 | 50,000 | 0.238 | 160,000 | 0.243 |
| 13/08/2025 | 0.247 | 6.690 | 1,400,000 | 88.218 | 700,000 | 0.248 | 700,000 | 0.250 |
| 12/08/2025 | 0.255 | 6.730 | 700,000 | 89.043 | 350,000 | 0.262 | 350,000 | 0.259 |
| 11/08/2025 | 0.265 | 6.790 | 2,360,000 | 89.740 | 1,180,000 | 0.246 | 1,180,000 | 0.245 |
| 08/08/2025 | 0.260 | 6.760 | 1,050,000 | 88.461 | 550,000 | 0.273 | 500,000 | 0.275 |
| 07/08/2025 | 0.270 | 6.720 | 180,000 | 92.290 | 90,000 | 0.271 | 90,000 | 0.270 |
| 06/08/2025 | 0.275 | 6.760 | 1,070,000 | 92.227 | 520,000 | 0.277 | 550,000 | 0.275 |
| 05/08/2025 | 0.247 | 6.540 | 4,000,000 | 90.853 | 2,000,000 | 0.245 | 2,000,000 | 0.244 |
| 04/08/2025 | 0.235 | 6.400 | 2,430,000 | 91.419 | 1,180,000 | 0.231 | 1,250,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
