15716 南科信證六三購Ａ (認購證)
按盤價 
0.139 -0.027 (-16.265%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.166 | 6.335 | 9,943,000 | 35.365 | 4,912,000 | 0.177 | 4,922,000 | 0.175 |
| 08/10/2025 | 0.172 | 6.390 | 3,334,000 | 34.825 | 1,590,000 | 0.169 | 1,699,000 | 0.170 |
| 06/10/2025 | 0.179 | 6.430 | 4,465,000 | 35.157 | 2,255,000 | 0.177 | 2,141,000 | 0.178 |
| 03/10/2025 | 0.188 | 6.485 | 12,411,000 | 35.252 | 5,748,000 | 0.185 | 5,910,000 | 0.186 |
| 02/10/2025 | 0.201 | 6.560 | 30,213,000 | 35.920 | 14,376,000 | 0.193 | 14,749,000 | 0.192 |
| 30/09/2025 | 0.169 | 6.350 | 3,923,000 | 34.606 | 1,944,000 | 0.158 | 1,960,000 | 0.156 |
| 29/09/2025 | 0.152 | 6.210 | 3,694,000 | 34.829 | 1,803,000 | 0.150 | 1,889,000 | 0.149 |
| 26/09/2025 | 0.137 | 6.060 | 5,103,000 | 35.488 | 2,330,000 | 0.151 | 2,502,000 | 0.152 |
| 25/09/2025 | 0.158 | 6.255 | 5,972,000 | 34.467 | 2,922,000 | 0.161 | 2,863,000 | 0.161 |
| 24/09/2025 | 0.154 | 6.200 | 20,760,000 | 35.244 | 10,021,000 | 0.148 | 10,288,000 | 0.147 |
| 23/09/2025 | 0.135 | 6.045 | 4,441,000 | 35.326 | 2,218,000 | 0.136 | 2,222,000 | 0.138 |
| 22/09/2025 | 0.147 | 6.145 | 7,660,000 | 35.223 | 3,736,000 | 0.145 | 3,612,000 | 0.145 |
| 19/09/2025 | 0.150 | 6.175 | 6,147,000 | 34.697 | 3,504,000 | 0.152 | 2,641,000 | 0.155 |
| 18/09/2025 | 0.150 | 6.155 | 16,701,000 | 35.314 | 10,454,000 | 0.155 | 6,065,000 | 0.158 |
| 17/09/2025 | 0.158 | 6.215 | 2,210,000 | 35.365 | 1,053,000 | 0.150 | 949,000 | 0.151 |
| 16/09/2025 | 0.130 | 5.960 | 600,000 | 36.116 | 300,000 | 0.131 | 300,000 | 0.125 |
| 15/09/2025 | 0.125 | 5.930 | 309,000 | 35.537 | 267,000 | 0.124 | 27,000 | 0.125 |
| 12/09/2025 | 0.120 | 5.870 | 527,000 | 35.697 | 363,000 | 0.122 | 150,000 | 0.124 |
| 11/09/2025 | 0.110 | 5.790 | 6,323,000 | 35.166 | 6,204,000 | 0.103 | ||
| 10/09/2025 | 0.111 | 5.795 | 619,000 | 35.206 | 109,000 | 0.113 | 444,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
