15691 舜光信證六四購Ａ (認購證)
按盤價 
0.191 +0.005 (+2.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.186 | 79.550 | 0 | 54.678 | ||||
| 14/10/2025 | 0.170 | 77.050 | 0 | 55.500 | ||||
| 13/10/2025 | 0.193 | 79.950 | 0 | 56.501 | ||||
| 10/10/2025 | 0.229 | 84.600 | 0 | 56.587 | ||||
| 09/10/2025 | 0.260 | 87.900 | 0 | 59.168 | ||||
| 08/10/2025 | 0.270 | 89.100 | 0 | 59.236 | ||||
| 06/10/2025 | 0.270 | 89.650 | 0 | 56.606 | ||||
| 03/10/2025 | 0.270 | 90.500 | 0 | 52.283 | ||||
| 02/10/2025 | 0.270 | 90.900 | 0 | 50.234 | ||||
| 30/09/2025 | 0.270 | 90.450 | 0 | 51.947 | ||||
| 29/09/2025 | 0.236 | 85.650 | 0 | 54.276 | ||||
| 26/09/2025 | 0.236 | 85.000 | 0 | 56.420 | ||||
| 25/09/2025 | 0.248 | 86.800 | 0 | 55.220 | ||||
| 24/09/2025 | 0.243 | 86.150 | 10,000 | 55.130 | 10,000 | 0.234 | ||
| 23/09/2025 | 0.233 | 84.850 | 10,000 | 55.390 | 10,000 | 0.225 | ||
| 22/09/2025 | 0.249 | 87.050 | 2,960,000 | 54.646 | 1,480,000 | 0.243 | 1,450,000 | 0.242 |
| 19/09/2025 | 0.211 | 81.550 | 1,100,000 | 56.277 | 550,000 | 0.214 | 450,000 | 0.212 |
| 18/09/2025 | 0.212 | 81.900 | 1,500,000 | 55.359 | 750,000 | 0.223 | 750,000 | 0.222 |
| 17/09/2025 | 0.222 | 83.150 | 1,500,000 | 55.520 | 750,000 | 0.218 | 750,000 | 0.218 |
| 16/09/2025 | 0.201 | 80.050 | 0 | 56.509 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
