15675 阿里星展六三購Ａ (認購證)
按盤價 
0.255 -0.025 (-8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.280 | 180.500 | 340,000 | 44.105 | ||||
| 03/10/2025 | 0.305 | 185.100 | 360,000 | 42.381 | ||||
| 02/10/2025 | 0.310 | 183.100 | 1,140,000 | 46.305 | ||||
| 30/09/2025 | 0.270 | 177.000 | 740,000 | 45.868 | ||||
| 29/09/2025 | 0.246 | 173.400 | 1,440,000 | 45.355 | ||||
| 26/09/2025 | 0.204 | 166.500 | 2,930,000 | 44.536 | 210,000 | 0.217 | ||
| 25/09/2025 | 0.235 | 172.000 | 1,600,000 | 44.244 | ||||
| 24/09/2025 | 0.250 | 174.000 | 4,370,000 | 44.726 | 80,000 | 0.169 | ||
| 23/09/2025 | 0.166 | 159.400 | 280,000 | 44.224 | ||||
| 22/09/2025 | 0.166 | 159.200 | 1,680,000 | 44.313 | ||||
| 19/09/2025 | 0.171 | 159.100 | 5,240,000 | 45.131 | 130,000 | 0.173 | 1,000,000 | 0.169 |
| 18/09/2025 | 0.162 | 158.400 | 2,590,000 | 43.789 | ||||
| 17/09/2025 | 0.181 | 161.600 | 2,470,000 | 44.269 | ||||
| 16/09/2025 | 0.137 | 153.500 | 910,000 | 43.223 | ||||
| 15/09/2025 | 0.145 | 154.600 | 1,650,000 | 43.771 | ||||
| 12/09/2025 | 0.126 | 151.100 | 2,860,000 | 42.643 | 90,000 | 0.125 | ||
| 11/09/2025 | 0.097 | 143.300 | 3,770,000 | 43.047 | ||||
| 10/09/2025 | 0.096 | 142.800 | 3,210,000 | 43.140 | ||||
| 09/09/2025 | 0.093 | 141.900 | 2,420,000 | 43.094 | ||||
| 08/09/2025 | 0.076 | 137.300 | 2,670,000 | 42.595 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
