15666 翰藥信證五甲購Ａ (認購證)
按盤價 
0.480 +0.040 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.440 | 35.960 | 1,422,000 | 65.220 | 636,000 | 0.445 | 774,000 | 0.445 |
| 19/08/2025 | 0.610 | 38.820 | 376,000 | 65.226 | 220,000 | 0.597 | 154,000 | 0.594 |
| 18/08/2025 | 0.510 | 37.060 | 20,000 | 65.557 | 18,000 | 0.540 | 2,000 | 0.510 |
| 15/08/2025 | 0.530 | 37.300 | 86,000 | 65.390 | 8,000 | 0.520 | 78,000 | 0.541 |
| 14/08/2025 | 0.550 | 37.580 | 120,000 | 65.542 | 8,000 | 0.560 | 112,000 | 0.562 |
| 13/08/2025 | 0.570 | 38.060 | 160,000 | 64.147 | 60,000 | 0.507 | 100,000 | 0.500 |
| 12/08/2025 | 0.465 | 36.100 | 210,000 | 64.791 | 104,000 | 0.430 | 106,000 | 0.426 |
| 11/08/2025 | 0.435 | 35.400 | 0 | 65.426 | ||||
| 08/08/2025 | 0.440 | 35.380 | 2,000 | 65.304 | 2,000 | 0.450 | ||
| 07/08/2025 | 0.445 | 35.320 | 0 | 66.054 | ||||
| 06/08/2025 | 0.490 | 36.400 | 0 | 64.152 | ||||
| 05/08/2025 | 0.480 | 36.260 | 6,000 | 63.582 | 6,000 | 0.470 | ||
| 04/08/2025 | 0.415 | 35.020 | 6,000 | 63.381 | 6,000 | 0.415 | ||
| 01/08/2025 | 0.415 | 34.900 | 118,000 | 63.332 | 112,000 | 0.429 | 6,000 | 0.443 |
| 31/07/2025 | 0.460 | 35.350 | 0 | 65.784 | ||||
| 30/07/2025 | 0.500 | 36.400 | 90,000 | 63.444 | 70,000 | 0.545 | 14,000 | 0.553 |
| 29/07/2025 | 0.550 | 37.250 | 24,000 | 63.451 | 24,000 | 0.559 | ||
| 28/07/2025 | 0.500 | 36.300 | 154,000 | 63.644 | 150,000 | 0.463 | ||
| 25/07/2025 | 0.410 | 34.300 | 8,000 | 64.683 | 8,000 | 0.410 | ||
| 24/07/2025 | 0.410 | 34.150 | 76,000 | 65.351 | 8,000 | 0.383 | 68,000 | 0.394 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
