15666 翰藥信證五甲購Ａ (認購證)
按盤價 
0.315 -0.005 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.320 | 39.340 | 54,000 | 56.797 | 10,000 | 0.335 | 38,000 | 0.351 |
| 13/11/2025 | 0.260 | 38.500 | 6,000 | 54.532 | 2,000 | 0.255 | 4,000 | 0.248 |
| 12/11/2025 | 0.172 | 36.720 | 0 | 58.400 | ||||
| 11/11/2025 | 0.172 | 36.500 | 0 | 60.095 | ||||
| 10/11/2025 | 0.225 | 37.500 | 0 | 58.136 | ||||
| 07/11/2025 | 0.213 | 36.820 | 8,000 | 60.924 | 8,000 | 0.213 | ||
| 06/11/2025 | 0.218 | 36.960 | 0 | 58.801 | ||||
| 05/11/2025 | 0.178 | 36.040 | 10,000 | 59.203 | 10,000 | 0.174 | ||
| 04/11/2025 | 0.185 | 35.680 | 0 | 64.364 | ||||
| 03/11/2025 | 0.193 | 35.860 | 30,000 | 62.943 | 30,000 | 0.200 | ||
| 31/10/2025 | 0.190 | 35.640 | 30,000 | 61.196 | 30,000 | 0.177 | ||
| 30/10/2025 | 0.139 | 34.200 | 218,000 | 62.306 | 218,000 | 0.135 | ||
| 28/10/2025 | 0.160 | 34.560 | 0 | 62.062 | ||||
| 27/10/2025 | 0.183 | 34.840 | 6,000 | 63.936 | 6,000 | 0.185 | ||
| 24/10/2025 | 0.190 | 34.780 | 112,000 | 63.308 | 12,000 | 0.191 | 100,000 | 0.190 |
| 23/10/2025 | 0.174 | 34.360 | 64,000 | 62.716 | 32,000 | 0.157 | 32,000 | 0.174 |
| 22/10/2025 | 0.206 | 34.980 | 20,000 | 63.200 | 20,000 | 0.200 | ||
| 21/10/2025 | 0.265 | 35.900 | 580,000 | 65.846 | 240,000 | 0.278 | 340,000 | 0.278 |
| 20/10/2025 | 0.285 | 36.420 | 724,000 | 63.591 | 326,000 | 0.278 | 398,000 | 0.281 |
| 17/10/2025 | 0.310 | 36.500 | 532,000 | 65.409 | 266,000 | 0.331 | 66,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
