日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.455 | 7.270 | 0 | 78.024 | ||||
22/09/2025 | 0.480 | 7.430 | 0 | 78.351 | ||||
19/09/2025 | 0.490 | 7.500 | 0 | 77.815 | ||||
18/09/2025 | 0.465 | 7.320 | 0 | 77.889 | ||||
17/09/2025 | 0.490 | 7.540 | 0 | 76.094 | ||||
16/09/2025 | 0.490 | 7.490 | 0 | 77.826 | ||||
15/09/2025 | 0.500 | 7.590 | 0 | 76.569 | ||||
12/09/2025 | 0.500 | 7.620 | 0 | 75.054 | ||||
11/09/2025 | 0.430 | 7.100 | 0 | 75.998 | ||||
10/09/2025 | 0.400 | 6.870 | 0 | 76.262 | ||||
09/09/2025 | 0.395 | 6.820 | 0 | 80.926 | ||||
08/09/2025 | 0.390 | 6.705 | 0 | 78.908 | ||||
05/09/2025 | 0.400 | 6.805 | 100,000 | 77.604 | 50,000 | 0.372 | 50,000 | 0.373 |
04/09/2025 | 0.355 | 6.405 | 0 | 79.389 | ||||
03/09/2025 | 0.415 | 6.925 | 0 | 76.968 | ||||
02/09/2025 | 0.395 | 6.755 | 0 | 77.848 | ||||
01/09/2025 | 0.390 | 6.895 | 0 | 72.058 | ||||
29/08/2025 | 0.380 | 6.795 | 0 | 72.462 | ||||
28/08/2025 | 0.380 | 6.705 | 0 | 73.687 | ||||
27/08/2025 | 0.405 | 7.005 | 0 | 69.863 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 09:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |