15648 零跑華泰六七購Ａ (認購證)
按盤價 
0.201 -0.022 (-9.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.223 | 73.500 | 11,250,000 | 85.994 | 10,710,000 | 0.230 | 540,000 | 0.228 |
| 19/08/2025 | 0.228 | 73.350 | 40,850,000 | 88.090 | 11,200,000 | 0.200 | 29,500,000 | 0.206 |
| 18/08/2025 | 0.205 | 68.150 | 4,050,000 | 91.649 | 2,010,000 | 0.197 | 1,980,000 | 0.198 |
| 15/08/2025 | 0.189 | 65.400 | 3,760,000 | 91.523 | 1,520,000 | 0.185 | 2,060,000 | 0.186 |
| 14/08/2025 | 0.188 | 65.000 | 10,920,000 | 91.953 | 5,510,000 | 0.184 | 5,410,000 | 0.183 |
| 13/08/2025 | 0.184 | 64.500 | 6,520,000 | 91.403 | 3,260,000 | 0.183 | 3,200,000 | 0.184 |
| 12/08/2025 | 0.179 | 63.500 | 4,710,000 | 91.694 | 2,250,000 | 0.179 | 2,410,000 | 0.180 |
| 11/08/2025 | 0.181 | 63.900 | 3,970,000 | 91.416 | 2,130,000 | 0.185 | 1,840,000 | 0.186 |
| 08/08/2025 | 0.182 | 63.800 | 3,470,000 | 91.671 | 1,460,000 | 0.182 | 1,960,000 | 0.182 |
| 07/08/2025 | 0.175 | 62.700 | 13,730,000 | 91.316 | 6,860,000 | 0.181 | 6,870,000 | 0.182 |
| 06/08/2025 | 0.169 | 61.300 | 6,700,000 | 92.131 | 3,290,000 | 0.172 | 3,400,000 | 0.173 |
| 05/08/2025 | 0.174 | 62.050 | 4,850,000 | 92.277 | 2,430,000 | 0.180 | 2,420,000 | 0.179 |
| 04/08/2025 | 0.181 | 63.500 | 20,120,000 | 91.534 | 10,140,000 | 0.170 | 9,980,000 | 0.171 |
| 01/08/2025 | 0.155 | 58.400 | 23,500,000 | 92.520 | 11,700,000 | 0.155 | 11,800,000 | 0.155 |
| 31/07/2025 | 0.168 | 60.650 | 6,310,000 | 92.502 | 3,120,000 | 0.169 | 3,190,000 | 0.170 |
| 30/07/2025 | 0.174 | 61.750 | 5,160,000 | 92.223 | 2,570,000 | 0.167 | 2,580,000 | 0.168 |
| 29/07/2025 | 0.175 | 61.650 | 3,310,000 | 92.827 | 1,660,000 | 0.172 | 1,650,000 | 0.171 |
| 28/07/2025 | 0.166 | 59.950 | 8,010,000 | 93.040 | 3,920,000 | 0.175 | 4,090,000 | 0.176 |
| 25/07/2025 | 0.180 | 62.700 | 3,960,000 | 91.846 | 1,970,000 | 0.179 | 1,970,000 | 0.179 |
| 24/07/2025 | 0.175 | 61.700 | 2,790,000 | 92.069 | 1,400,000 | 0.176 | 1,330,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
