15628 中化瑞銀五乙購Ａ (認購證)
按盤價 
0.059 -0.007 (-10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.066 | 4.490 | 200,000 | 42.275 | 100,000 | 0.065 | 100,000 | 0.071 |
| 20/08/2025 | 0.058 | 4.410 | 0 | 42.538 | ||||
| 19/08/2025 | 0.055 | 4.360 | 0 | 42.967 | ||||
| 18/08/2025 | 0.057 | 4.370 | 0 | 42.959 | ||||
| 15/08/2025 | 0.063 | 4.430 | 4,000 | 42.172 | 2,000 | 0.063 | 2,000 | 0.069 |
| 14/08/2025 | 0.068 | 4.480 | 0 | 41.707 | ||||
| 13/08/2025 | 0.071 | 4.470 | 0 | 42.308 | ||||
| 12/08/2025 | 0.070 | 4.440 | 0 | 42.721 | ||||
| 11/08/2025 | 0.065 | 4.390 | 0 | 42.868 | ||||
| 08/08/2025 | 0.064 | 4.370 | 0 | 42.685 | ||||
| 07/08/2025 | 0.064 | 4.390 | 0 | 42.055 | ||||
| 06/08/2025 | 0.059 | 4.330 | 0 | 42.403 | ||||
| 05/08/2025 | 0.054 | 4.270 | 0 | 42.655 | ||||
| 04/08/2025 | 0.061 | 4.300 | 0 | 43.179 | ||||
| 01/08/2025 | 0.068 | 4.330 | 520,000 | 43.296 | 260,000 | 0.074 | 260,000 | 0.076 |
| 31/07/2025 | 0.109 | 4.600 | 3,900,000 | 42.850 | 1,950,000 | 0.113 | 1,950,000 | 0.113 |
| 30/07/2025 | 0.133 | 4.730 | 6,620,000 | 42.443 | 3,060,000 | 0.131 | 3,560,000 | 0.131 |
| 29/07/2025 | 0.108 | 4.600 | 2,040,000 | 42.461 | 1,020,000 | 0.105 | 1,020,000 | 0.104 |
| 28/07/2025 | 0.102 | 4.520 | 1,200,000 | 43.461 | 600,000 | 0.107 | 600,000 | 0.107 |
| 25/07/2025 | 0.124 | 4.620 | 960,000 | 43.428 | 480,000 | 0.144 | 480,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
