15591 建行中銀五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.010 | 7.290 | 0 | 35.043 | ||||
| 08/10/2025 | 0.010 | 7.280 | 0 | 34.479 | ||||
| 06/10/2025 | 0.010 | 7.290 | 0 | 32.744 | ||||
| 03/10/2025 | 0.010 | 7.370 | 0 | 28.938 | ||||
| 02/10/2025 | 0.010 | 7.400 | 7,000 | 27.708 | ||||
| 30/09/2025 | 0.010 | 7.480 | 20,000 | 24.948 | ||||
| 29/09/2025 | 0.010 | 7.480 | 216,000 | 24.523 | 35,000 | 0.010 | ||
| 26/09/2025 | 0.020 | 7.380 | 0 | 29.363 | ||||
| 25/09/2025 | 0.020 | 7.300 | 0 | 30.752 | ||||
| 24/09/2025 | 0.020 | 7.470 | 334,000 | 26.475 | 120,000 | 0.020 | ||
| 23/09/2025 | 0.018 | 7.500 | 155,000 | 24.875 | ||||
| 22/09/2025 | 0.024 | 7.450 | 710,000 | 27.364 | 510,000 | 0.021 | ||
| 19/09/2025 | 0.036 | 7.610 | 618,000 | 25.417 | 18,000 | 0.031 | 600,000 | 0.035 |
| 18/09/2025 | 0.048 | 7.650 | 706,000 | 26.341 | 100,000 | 0.053 | 606,000 | 0.055 |
| 17/09/2025 | 0.078 | 7.840 | 733,000 | 25.556 | 496,000 | 0.069 | 95,000 | 0.062 |
| 16/09/2025 | 0.067 | 7.770 | 1,806,000 | 25.651 | 602,000 | 0.074 | 651,000 | 0.071 |
| 15/09/2025 | 0.070 | 7.750 | 1,192,000 | 26.270 | 440,000 | 0.086 | 712,000 | 0.079 |
| 12/09/2025 | 0.106 | 7.880 | 1,750,000 | 26.328 | 800,000 | 0.116 | 650,000 | 0.115 |
| 11/09/2025 | 0.112 | 7.880 | 451,000 | 26.694 | 51,000 | 0.109 | ||
| 10/09/2025 | 0.131 | 7.970 | 2,365,000 | 25.854 | 755,000 | 0.102 | 1,269,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
