15586 藥明瑞銀六乙購Ａ (認購證)
按盤價 
0.212 +0.009 (+4.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.203 | 31.320 | 4,525,000 | 64.771 | 2,225,000 | 0.200 | 2,300,000 | 0.201 |
| 20/08/2025 | 0.193 | 30.620 | 5,525,000 | 64.533 | 2,750,000 | 0.192 | 2,775,000 | 0.193 |
| 19/08/2025 | 0.182 | 29.780 | 6,250,000 | 64.575 | 3,125,000 | 0.189 | 3,125,000 | 0.189 |
| 18/08/2025 | 0.202 | 31.000 | 8,500,000 | 65.891 | 4,250,000 | 0.200 | 4,250,000 | 0.200 |
| 15/08/2025 | 0.200 | 30.940 | 5,900,000 | 65.223 | 2,950,000 | 0.199 | 2,950,000 | 0.198 |
| 14/08/2025 | 0.198 | 30.820 | 5,175,000 | 65.014 | 2,550,000 | 0.206 | 2,625,000 | 0.205 |
| 13/08/2025 | 0.196 | 30.800 | 3,525,000 | 64.272 | 1,750,000 | 0.189 | 1,725,000 | 0.187 |
| 12/08/2025 | 0.181 | 29.560 | 5,400,000 | 64.938 | 2,675,000 | 0.179 | 2,725,000 | 0.178 |
| 11/08/2025 | 0.185 | 29.720 | 4,100,000 | 65.612 | 2,050,000 | 0.183 | 2,050,000 | 0.183 |
| 08/08/2025 | 0.179 | 29.360 | 5,500,000 | 64.923 | 2,675,000 | 0.185 | 2,725,000 | 0.185 |
| 07/08/2025 | 0.189 | 30.020 | 6,975,000 | 65.335 | 3,425,000 | 0.194 | 3,500,000 | 0.194 |
| 06/08/2025 | 0.212 | 31.620 | 2,050,000 | 65.812 | 1,000,000 | 0.213 | 1,050,000 | 0.213 |
| 05/08/2025 | 0.216 | 31.860 | 3,300,000 | 65.994 | 1,650,000 | 0.210 | 1,650,000 | 0.209 |
| 04/08/2025 | 0.209 | 31.220 | 4,225,000 | 66.656 | 2,125,000 | 0.202 | 2,100,000 | 0.201 |
| 01/08/2025 | 0.210 | 31.350 | 2,100,000 | 66.145 | 1,075,000 | 0.222 | 1,025,000 | 0.223 |
| 31/07/2025 | 0.224 | 32.200 | 2,850,000 | 66.886 | 1,425,000 | 0.228 | 1,425,000 | 0.227 |
| 30/07/2025 | 0.240 | 33.400 | 19,825,000 | 66.394 | 15,525,000 | 0.245 | 4,150,000 | 0.239 |
| 29/07/2025 | 0.243 | 33.600 | 1,550,000 | 66.496 | 750,000 | 0.229 | 675,000 | 0.228 |
| 28/07/2025 | 0.223 | 32.000 | 1,300,000 | 67.496 | 650,000 | 0.216 | 625,000 | 0.215 |
| 25/07/2025 | 0.213 | 31.500 | 1,725,000 | 66.148 | 800,000 | 0.216 | 725,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
