15585 比迪瑞銀六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.010 | 95.200 | 0 | 57.447 | ||||
| 19/11/2025 | 0.010 | 96.050 | 0 | 55.926 | ||||
| 18/11/2025 | 0.010 | 96.900 | 0 | 54.402 | ||||
| 17/11/2025 | 0.010 | 100.700 | 0 | 49.024 | ||||
| 14/11/2025 | 0.010 | 100.600 | 0 | 48.290 | ||||
| 13/11/2025 | 0.010 | 102.800 | 0 | 45.203 | ||||
| 12/11/2025 | 0.010 | 100.500 | 0 | 47.865 | ||||
| 11/11/2025 | 0.010 | 101.300 | 285,000 | 46.548 | ||||
| 10/11/2025 | 0.010 | 101.800 | 1,265,000 | 45.658 | ||||
| 07/11/2025 | 0.010 | 97.900 | 0 | 49.786 | ||||
| 06/11/2025 | 0.010 | 97.650 | 0 | 49.834 | ||||
| 05/11/2025 | 0.010 | 95.400 | 510,000 | 52.417 | ||||
| 04/11/2025 | 0.012 | 97.100 | 0 | 52.762 | ||||
| 03/11/2025 | 0.012 | 99.100 | 10,000 | 49.915 | ||||
| 31/10/2025 | 0.014 | 100.600 | 0 | 49.702 | ||||
| 30/10/2025 | 0.014 | 104.200 | 1,215,000 | 44.884 | 15,000 | 0.013 | 1,200,000 | 0.015 |
| 28/10/2025 | 0.013 | 104.800 | 1,080,000 | 42.567 | 600,000 | 0.014 | ||
| 27/10/2025 | 0.015 | 105.700 | 300,000 | 43.389 | 300,000 | 0.015 | ||
| 24/10/2025 | 0.013 | 104.000 | 2,800,000 | 42.706 | 2,700,000 | 0.013 | ||
| 23/10/2025 | 0.013 | 103.900 | 3,770,000 | 42.623 | 3,000,000 | 0.013 | 120,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
