日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.019 | 18.650 | 1,000,000 | 23.919 | 1,000,000 | 0.019 | ||
19/08/2025 | 0.023 | 18.560 | 0 | 24.578 | ||||
18/08/2025 | 0.023 | 18.590 | 1,000,000 | 24.643 | 1,000,000 | 0.023 | ||
15/08/2025 | 0.017 | 18.900 | 0 | 24.045 | ||||
14/08/2025 | 0.017 | 18.990 | 0 | 24.392 | ||||
13/08/2025 | 0.017 | 19.010 | 0 | 24.395 | ||||
12/08/2025 | 0.019 | 18.790 | 0 | 23.869 | ||||
11/08/2025 | 0.022 | 18.560 | 0 | 23.519 | ||||
08/08/2025 | 0.022 | 18.700 | 0 | 23.978 | ||||
07/08/2025 | 0.023 | 18.800 | 0 | 24.687 | ||||
06/08/2025 | 0.023 | 18.760 | 0 | 24.364 | ||||
05/08/2025 | 0.025 | 18.650 | 0 | 24.273 | ||||
04/08/2025 | 0.026 | 18.560 | 0 | 23.988 | ||||
01/08/2025 | 0.025 | 18.660 | 0 | 23.985 | ||||
31/07/2025 | 0.024 | 18.920 | 0 | 24.920 | ||||
30/07/2025 | 0.024 | 19.180 | 0 | 26.081 | ||||
29/07/2025 | 0.028 | 18.900 | 0 | 25.687 | ||||
28/07/2025 | 0.028 | 18.800 | 200,000 | 25.102 | 200,000 | 0.028 | ||
25/07/2025 | 0.026 | 19.080 | 0 | 25.688 | ||||
24/07/2025 | 0.026 | 19.060 | 300,000 | 25.508 | 300,000 | 0.026 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |