15566 阿里瑞銀六三購Ａ (認購證)
按盤價 
0.116 +0.027 (+30.337%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.089 | 147.600 | 17,560,000 | 47.220 | 6,600,000 | 0.094 | 10,520,000 | 0.094 |
| 20/11/2025 | 0.120 | 154.800 | 8,370,000 | 47.613 | 4,240,000 | 0.125 | 3,660,000 | 0.123 |
| 19/11/2025 | 0.127 | 156.400 | 6,100,000 | 47.385 | 3,300,000 | 0.128 | 2,630,000 | 0.127 |
| 18/11/2025 | 0.118 | 154.600 | 15,870,000 | 46.842 | 6,180,000 | 0.129 | 8,930,000 | 0.126 |
| 17/11/2025 | 0.122 | 154.900 | 9,750,000 | 47.389 | 3,720,000 | 0.126 | 5,110,000 | 0.122 |
| 14/11/2025 | 0.125 | 154.900 | 4,120,000 | 47.624 | 2,490,000 | 0.131 | 1,630,000 | 0.128 |
| 13/11/2025 | 0.151 | 162.000 | 10,310,000 | 45.468 | 4,760,000 | 0.147 | 4,780,000 | 0.118 |
| 12/11/2025 | 0.130 | 156.800 | 5,470,000 | 46.293 | 3,740,000 | 0.127 | 600,000 | 0.128 |
| 11/11/2025 | 0.146 | 160.400 | 18,220,000 | 45.779 | 13,980,000 | 0.145 | ||
| 10/11/2025 | 0.163 | 163.400 | 16,120,000 | 46.084 | 1,460,000 | 0.156 | 9,990,000 | 0.155 |
| 07/11/2025 | 0.150 | 160.100 | 7,550,000 | 46.445 | 6,240,000 | 0.154 | 1,150,000 | 0.146 |
| 06/11/2025 | 0.173 | 165.000 | 4,820,000 | 45.760 | 2,870,000 | 0.157 | ||
| 05/11/2025 | 0.142 | 158.500 | 25,050,000 | 46.017 | 18,570,000 | 0.132 | 5,610,000 | 0.127 |
| 04/11/2025 | 0.146 | 159.000 | 7,700,000 | 46.169 | 6,040,000 | 0.161 | 1,180,000 | 0.145 |
| 03/11/2025 | 0.169 | 163.200 | 11,710,000 | 46.480 | 10,170,000 | 0.167 | 370,000 | 0.170 |
| 31/10/2025 | 0.186 | 165.100 | 10,630,000 | 47.636 | 9,160,000 | 0.197 | 20,000 | 0.188 |
| 30/10/2025 | 0.217 | 172.100 | 13,750,000 | 45.428 | 7,470,000 | 0.216 | 2,510,000 | 0.230 |
| 28/10/2025 | 0.215 | 171.000 | 12,290,000 | 46.074 | 11,800,000 | 0.218 | 460,000 | 0.223 |
| 27/10/2025 | 0.232 | 173.600 | 3,450,000 | 46.263 | 1,780,000 | 0.226 | 980,000 | 0.232 |
| 24/10/2025 | 0.204 | 168.300 | 4,320,000 | 46.449 | 3,010,000 | 0.199 | 800,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
