日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.015 | 53.250 | 0 | 87.908 | ||||
03/10/2025 | 0.015 | 52.950 | 0 | 81.300 | ||||
02/10/2025 | 0.015 | 53.200 | 0 | 80.476 | ||||
30/09/2025 | 0.015 | 53.050 | 0 | 77.018 | ||||
29/09/2025 | 0.015 | 53.500 | 0 | 77.003 | ||||
26/09/2025 | 0.015 | 52.400 | 0 | 70.047 | ||||
25/09/2025 | 0.015 | 52.250 | 0 | 68.524 | ||||
24/09/2025 | 0.015 | 52.400 | 0 | 67.922 | ||||
23/09/2025 | 0.015 | 52.300 | 0 | 66.609 | ||||
22/09/2025 | 0.015 | 52.950 | 0 | 67.449 | ||||
19/09/2025 | 0.015 | 53.950 | 0 | 67.345 | ||||
18/09/2025 | 0.018 | 54.250 | 0 | 69.594 | ||||
17/09/2025 | 0.018 | 55.750 | 0 | 72.420 | ||||
16/09/2025 | 0.018 | 55.050 | 0 | 69.837 | ||||
15/09/2025 | 0.018 | 56.300 | 0 | 71.959 | ||||
12/09/2025 | 0.018 | 57.100 | 0 | 71.327 | ||||
11/09/2025 | 0.018 | 56.350 | 0 | 68.914 | ||||
10/09/2025 | 0.018 | 56.550 | 0 | 66.324 | ||||
09/09/2025 | 0.018 | 56.161 | 0 | 67.067 | ||||
08/09/2025 | 0.019 | 54.961 | 0 | 64.430 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |