15559 平安信證五十沽Ｂ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.019 | 57.800 | 0 | 57.902 | ||||
| 19/08/2025 | 0.019 | 57.300 | 0 | 56.578 | ||||
| 18/08/2025 | 0.019 | 57.750 | 0 | 56.987 | ||||
| 15/08/2025 | 0.019 | 57.600 | 0 | 55.551 | ||||
| 14/08/2025 | 0.019 | 57.900 | 0 | 55.700 | ||||
| 13/08/2025 | 0.019 | 56.800 | 0 | 53.411 | ||||
| 12/08/2025 | 0.019 | 55.900 | 0 | 51.445 | ||||
| 11/08/2025 | 0.020 | 54.750 | 0 | 49.524 | ||||
| 08/08/2025 | 0.021 | 54.350 | 0 | 48.337 | ||||
| 07/08/2025 | 0.021 | 54.600 | 0 | 48.501 | ||||
| 06/08/2025 | 0.021 | 53.850 | 0 | 46.807 | ||||
| 05/08/2025 | 0.022 | 54.050 | 0 | 47.346 | ||||
| 04/08/2025 | 0.024 | 53.650 | 0 | 47.183 | ||||
| 01/08/2025 | 0.025 | 52.900 | 0 | 45.370 | ||||
| 31/07/2025 | 0.023 | 53.950 | 0 | 46.244 | ||||
| 30/07/2025 | 0.017 | 56.300 | 0 | 47.210 | ||||
| 29/07/2025 | 0.017 | 56.400 | 0 | 47.088 | ||||
| 28/07/2025 | 0.017 | 56.400 | 2,000,000 | 46.831 | 1,000,000 | 0.016 | 1,000,000 | 0.014 |
| 25/07/2025 | 0.020 | 54.500 | 0 | 44.407 | ||||
| 24/07/2025 | 0.020 | 55.400 | 0 | 45.673 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
