15547 港鐵摩利六二購Ａ (認購證)
按盤價 
0.055 +0.002 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.053 | 26.400 | 15,000 | 27.333 | 10,000 | 0.054 | 5,000 | 0.053 |
| 22/09/2025 | 0.054 | 26.500 | 200,000 | 26.962 | 100,000 | 0.056 | 100,000 | 0.054 |
| 19/09/2025 | 0.061 | 26.740 | 0 | 26.889 | ||||
| 18/09/2025 | 0.061 | 26.620 | 10,000 | 27.350 | 10,000 | 0.067 | ||
| 17/09/2025 | 0.064 | 26.740 | 400,000 | 27.243 | 200,000 | 0.064 | 200,000 | 0.065 |
| 16/09/2025 | 0.066 | 26.740 | 0 | 27.576 | ||||
| 15/09/2025 | 0.066 | 26.740 | 100,000 | 27.471 | 95,000 | 0.065 | 5,000 | 0.067 |
| 12/09/2025 | 0.062 | 26.520 | 0 | 27.449 | ||||
| 11/09/2025 | 0.065 | 26.660 | 210,000 | 27.253 | 5,000 | 0.068 | 205,000 | 0.067 |
| 10/09/2025 | 0.065 | 26.660 | 220,000 | 27.152 | 20,000 | 0.065 | 200,000 | 0.070 |
| 09/09/2025 | 0.060 | 26.400 | 5,000 | 27.323 | 5,000 | 0.060 | ||
| 08/09/2025 | 0.061 | 26.380 | 0 | 27.504 | ||||
| 05/09/2025 | 0.067 | 26.400 | 0 | 28.226 | ||||
| 04/09/2025 | 0.063 | 26.140 | 0 | 28.572 | ||||
| 03/09/2025 | 0.063 | 26.120 | 5,000 | 28.562 | 5,000 | 0.065 | ||
| 02/09/2025 | 0.068 | 26.280 | 0 | 28.803 | ||||
| 01/09/2025 | 0.071 | 26.360 | 0 | 28.878 | ||||
| 29/08/2025 | 0.071 | 26.360 | 330,000 | 28.584 | 160,000 | 0.076 | 170,000 | 0.076 |
| 28/08/2025 | 0.079 | 26.640 | 240,000 | 28.575 | 120,000 | 0.079 | 120,000 | 0.078 |
| 27/08/2025 | 0.082 | 26.720 | 255,000 | 30.573 | 80,000 | 0.085 | 175,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
