15534 小米中銀六九購Ａ (認購證)
按盤價 
0.198 -0.010 (-4.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.208 | 55.800 | 2,090,000 | 43.909 | 830,000 | 0.204 | 520,000 | 0.211 |
| 30/09/2025 | 0.187 | 54.000 | 1,080,000 | 43.825 | 200,000 | 0.187 | 790,000 | 0.186 |
| 29/09/2025 | 0.182 | 53.550 | 3,320,000 | 43.813 | 970,000 | 0.189 | 2,010,000 | 0.183 |
| 26/09/2025 | 0.192 | 54.650 | 4,410,000 | 42.916 | 330,000 | 0.239 | 3,260,000 | 0.202 |
| 25/09/2025 | 0.250 | 59.450 | 2,230,000 | 42.198 | 550,000 | 0.251 | 570,000 | 0.247 |
| 24/09/2025 | 0.222 | 56.900 | 360,000 | 43.327 | 240,000 | 0.211 | 20,000 | 0.214 |
| 23/09/2025 | 0.202 | 55.450 | 200,000 | 43.098 | ||||
| 22/09/2025 | 0.211 | 56.100 | 0 | 43.271 | ||||
| 19/09/2025 | 0.214 | 56.700 | 450,000 | 42.044 | 450,000 | 0.216 | ||
| 18/09/2025 | 0.220 | 56.850 | 1,290,000 | 42.922 | 630,000 | 0.231 | 400,000 | 0.220 |
| 17/09/2025 | 0.235 | 57.850 | 520,000 | 43.371 | ||||
| 16/09/2025 | 0.217 | 56.450 | 2,370,000 | 43.424 | 1,510,000 | 0.219 | 380,000 | 0.220 |
| 15/09/2025 | 0.212 | 56.200 | 8,600,000 | 42.924 | 4,030,000 | 0.209 | 4,190,000 | 0.207 |
| 12/09/2025 | 0.200 | 55.150 | 22,510,000 | 42.917 | 10,970,000 | 0.201 | 10,890,000 | 0.199 |
| 11/09/2025 | 0.196 | 54.650 | 4,500,000 | 43.310 | 1,640,000 | 0.193 | 2,100,000 | 0.190 |
| 10/09/2025 | 0.199 | 54.950 | 1,850,000 | 43.111 | 750,000 | 0.206 | 440,000 | 0.208 |
| 09/09/2025 | 0.211 | 56.200 | 7,320,000 | 42.321 | 3,630,000 | 0.203 | 3,160,000 | 0.197 |
| 08/09/2025 | 0.195 | 54.750 | 25,250,000 | 42.626 | 12,350,000 | 0.189 | 12,370,000 | 0.188 |
| 05/09/2025 | 0.185 | 53.650 | 29,620,000 | 43.110 | 14,740,000 | 0.182 | 14,780,000 | 0.182 |
| 04/09/2025 | 0.184 | 53.450 | 31,620,000 | 43.350 | 15,730,000 | 0.187 | 15,790,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
