15534 小米中銀六九購Ａ (認購證)
按盤價 
0.163 -0.014 (-7.910%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.177 | 52.550 | 33,850,000 | 44.920 | 16,260,000 | 0.173 | 17,570,000 | 0.173 |
| 19/08/2025 | 0.174 | 52.400 | 15,930,000 | 44.555 | 7,780,000 | 0.176 | 8,150,000 | 0.177 |
| 18/08/2025 | 0.184 | 53.050 | 35,790,000 | 45.124 | 17,620,000 | 0.182 | 17,810,000 | 0.182 |
| 15/08/2025 | 0.180 | 52.850 | 15,410,000 | 44.553 | 7,660,000 | 0.177 | 7,450,000 | 0.177 |
| 14/08/2025 | 0.182 | 53.200 | 22,280,000 | 44.062 | 11,450,000 | 0.185 | 10,590,000 | 0.186 |
| 13/08/2025 | 0.184 | 53.250 | 26,210,000 | 44.327 | 12,930,000 | 0.176 | 12,910,000 | 0.176 |
| 12/08/2025 | 0.169 | 51.700 | 21,110,000 | 44.830 | 9,640,000 | 0.162 | 11,180,000 | 0.161 |
| 11/08/2025 | 0.162 | 50.800 | 24,820,000 | 45.379 | 12,090,000 | 0.164 | 12,730,000 | 0.164 |
| 08/08/2025 | 0.168 | 51.250 | 9,180,000 | 45.484 | 4,770,000 | 0.171 | 4,290,000 | 0.171 |
| 07/08/2025 | 0.173 | 51.850 | 12,630,000 | 45.085 | 5,170,000 | 0.175 | 7,080,000 | 0.176 |
| 06/08/2025 | 0.204 | 54.000 | 60,250,000 | 46.632 | 30,030,000 | 0.202 | 30,200,000 | 0.202 |
| 05/08/2025 | 0.205 | 54.300 | 13,890,000 | 46.023 | 6,810,000 | 0.211 | 7,080,000 | 0.211 |
| 04/08/2025 | 0.210 | 54.550 | 37,530,000 | 46.419 | 18,830,000 | 0.209 | 18,590,000 | 0.208 |
| 01/08/2025 | 0.200 | 53.400 | 36,000,000 | 46.992 | 17,340,000 | 0.196 | 18,540,000 | 0.197 |
| 31/07/2025 | 0.196 | 53.150 | 100,220,000 | 46.683 | 49,530,000 | 0.199 | 50,680,000 | 0.199 |
| 30/07/2025 | 0.215 | 54.750 | 40,310,000 | 46.705 | 19,820,000 | 0.222 | 20,480,000 | 0.222 |
| 29/07/2025 | 0.224 | 55.300 | 550,000 | 47.285 | 240,000 | 0.221 | 310,000 | 0.219 |
| 28/07/2025 | 0.238 | 56.800 | 0 | 46.297 | ||||
| 25/07/2025 | 0.240 | 57.400 | 460,000 | 44.965 | 400,000 | 0.240 | ||
| 24/07/2025 | 0.255 | 58.450 | 140,000 | 45.265 | 140,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
