15529 金沙中銀五十購Ａ (認購證)
按盤價 
0.100 -0.102 (-50.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.202 | 21.320 | 402,000 | 36.971 | 194,000 | 0.232 | ||
| 08/10/2025 | 0.189 | 21.100 | 182,000 | 39.322 | 60,000 | 0.121 | 54,000 | 0.125 |
| 06/10/2025 | 0.158 | 20.760 | 1,176,000 | 38.889 | 324,000 | 0.138 | 600,000 | 0.123 |
| 03/10/2025 | 0.223 | 21.280 | 90,000 | 38.158 | 50,000 | 0.238 | 40,000 | 0.223 |
| 02/10/2025 | 0.285 | 21.780 | 254,000 | 36.849 | 134,000 | 0.278 | 60,000 | 0.255 |
| 30/09/2025 | 0.275 | 21.700 | 328,000 | 35.656 | 178,000 | 0.279 | ||
| 29/09/2025 | 0.355 | 22.200 | 464,000 | 37.081 | 196,000 | 0.354 | ||
| 26/09/2025 | 0.247 | 21.220 | 230,000 | 39.872 | 150,000 | 0.293 | 80,000 | 0.261 |
| 25/09/2025 | 0.255 | 21.340 | 238,000 | 38.018 | 78,000 | 0.277 | 160,000 | 0.245 |
| 24/09/2025 | 0.227 | 21.060 | 0 | 38.364 | ||||
| 23/09/2025 | 0.212 | 20.800 | 0 | 40.416 | ||||
| 22/09/2025 | 0.234 | 21.080 | 2,212,000 | 38.265 | 1,428,000 | 0.268 | ||
| 19/09/2025 | 0.285 | 21.600 | 3,722,000 | 34.532 | 1,026,000 | 0.243 | 1,528,000 | 0.248 |
| 18/09/2025 | 0.181 | 20.340 | 80,000 | 40.359 | 40,000 | 0.210 | 40,000 | 0.181 |
| 17/09/2025 | 0.200 | 20.600 | 114,000 | 38.804 | 70,000 | 0.190 | ||
| 16/09/2025 | 0.168 | 20.260 | 736,000 | 38.408 | 120,000 | 0.244 | 516,000 | 0.191 |
| 15/09/2025 | 0.250 | 21.060 | 264,000 | 38.148 | 182,000 | 0.250 | 82,000 | 0.255 |
| 12/09/2025 | 0.260 | 21.080 | 332,000 | 38.139 | 100,000 | 0.255 | 176,000 | 0.259 |
| 11/09/2025 | 0.255 | 20.860 | 5,644,000 | 40.890 | 2,786,000 | 0.225 | 2,706,000 | 0.222 |
| 10/09/2025 | 0.230 | 20.660 | 26,340,000 | 39.798 | 13,102,000 | 0.215 | 13,170,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
