15529 金沙中銀五十購Ａ (認購證)
按盤價 
0.228 -0.018 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.246 | 20.320 | 25,466,000 | 44.326 | 12,766,000 | 0.239 | 12,650,000 | 0.239 |
| 20/08/2025 | 0.246 | 20.280 | 36,586,000 | 44.530 | 18,216,000 | 0.237 | 18,294,000 | 0.236 |
| 19/08/2025 | 0.218 | 19.950 | 24,854,000 | 44.393 | 12,260,000 | 0.226 | 12,394,000 | 0.227 |
| 18/08/2025 | 0.232 | 19.980 | 18,598,000 | 42.569 | 9,202,000 | 0.242 | 9,122,000 | 0.242 |
| 15/08/2025 | 0.231 | 19.950 | 32,306,000 | 41.934 | 16,084,000 | 0.238 | 16,216,000 | 0.238 |
| 14/08/2025 | 0.280 | 20.440 | 8,074,000 | 41.993 | 4,014,000 | 0.291 | 3,896,000 | 0.292 |
| 13/08/2025 | 0.260 | 20.240 | 38,356,000 | 41.660 | 19,180,000 | 0.246 | 18,908,000 | 0.245 |
| 12/08/2025 | 0.280 | 20.360 | 13,216,000 | 42.526 | 6,424,000 | 0.253 | 6,494,000 | 0.250 |
| 11/08/2025 | 0.235 | 19.870 | 62,250,000 | 42.389 | 31,132,000 | 0.231 | 31,028,000 | 0.231 |
| 08/08/2025 | 0.265 | 20.120 | 8,282,000 | 42.526 | 4,176,000 | 0.266 | 3,848,000 | 0.266 |
| 07/08/2025 | 0.305 | 20.540 | 20,462,000 | 42.083 | 9,234,000 | 0.254 | 8,630,000 | 0.242 |
| 06/08/2025 | 0.220 | 19.560 | 71,610,000 | 42.712 | 35,426,000 | 0.221 | 36,040,000 | 0.221 |
| 05/08/2025 | 0.244 | 19.730 | 102,466,000 | 43.707 | 51,218,000 | 0.220 | 50,454,000 | 0.219 |
| 04/08/2025 | 0.191 | 19.230 | 16,562,000 | 41.885 | 7,398,000 | 0.182 | 8,086,000 | 0.182 |
| 01/08/2025 | 0.183 | 18.880 | 49,454,000 | 43.717 | 24,738,000 | 0.198 | 24,706,000 | 0.197 |
| 31/07/2025 | 0.202 | 19.040 | 18,882,000 | 44.444 | 9,266,000 | 0.204 | 9,600,000 | 0.203 |
| 30/07/2025 | 0.181 | 18.720 | 6,046,000 | 44.583 | 3,076,000 | 0.187 | 2,970,000 | 0.187 |
| 29/07/2025 | 0.215 | 19.200 | 3,688,000 | 44.058 | 1,808,000 | 0.199 | 1,880,000 | 0.197 |
| 28/07/2025 | 0.191 | 18.800 | 4,528,000 | 44.726 | 2,150,000 | 0.201 | 2,378,000 | 0.200 |
| 25/07/2025 | 0.175 | 18.480 | 920,000 | 44.965 | 416,000 | 0.184 | 366,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
