15517 海撈華泰五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.010 | 13.840 | 0 | 160.931 | ||||
| 14/11/2025 | 0.010 | 13.970 | 0 | 145.591 | ||||
| 13/11/2025 | 0.010 | 14.070 | 10,000 | 140.373 | ||||
| 12/11/2025 | 0.013 | 13.960 | 0 | 145.866 | ||||
| 11/11/2025 | 0.013 | 13.780 | 0 | 145.225 | ||||
| 10/11/2025 | 0.013 | 13.700 | 10,000 | 143.222 | ||||
| 07/11/2025 | 0.015 | 13.060 | 0 | 148.154 | ||||
| 06/11/2025 | 0.015 | 13.050 | 0 | 145.518 | ||||
| 05/11/2025 | 0.015 | 12.800 | 0 | 146.583 | ||||
| 04/11/2025 | 0.015 | 12.700 | 0 | 145.478 | ||||
| 03/11/2025 | 0.015 | 12.850 | 0 | 140.849 | ||||
| 31/10/2025 | 0.015 | 12.800 | 0 | 134.938 | ||||
| 30/10/2025 | 0.015 | 12.830 | 10,000 | 132.522 | ||||
| 28/10/2025 | 0.016 | 13.050 | 0 | 127.571 | ||||
| 27/10/2025 | 0.016 | 13.220 | 0 | 123.641 | ||||
| 24/10/2025 | 0.016 | 13.160 | 0 | 119.612 | ||||
| 23/10/2025 | 0.017 | 13.160 | 10,000 | 119.648 | ||||
| 22/10/2025 | 0.018 | 13.070 | 0 | 120.763 | ||||
| 21/10/2025 | 0.018 | 13.020 | 10,000 | 119.960 | ||||
| 20/10/2025 | 0.019 | 13.070 | 0 | 119.363 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
