15499 瑞聲中銀五乙購Ｂ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.032 | 46.680 | 625,000 | 58.377 | 312,500 | 0.032 | 312,500 | 0.032 |
| 30/09/2025 | 0.028 | 45.740 | 1,692,500 | 58.018 | 1,125,000 | 0.025 | 500,000 | 0.029 |
| 29/09/2025 | 0.024 | 44.500 | 3,125,000 | 59.022 | 3,125,000 | 0.024 | ||
| 26/09/2025 | 0.028 | 44.920 | 125,000 | 59.457 | 62,500 | 0.032 | 62,500 | 0.032 |
| 25/09/2025 | 0.036 | 46.420 | 5,250,000 | 59.200 | 725,000 | 0.038 | 4,525,000 | 0.037 |
| 24/09/2025 | 0.041 | 47.480 | 35,000 | 57.879 | 35,000 | 0.041 | ||
| 23/09/2025 | 0.047 | 48.560 | 5,435,000 | 56.906 | 1,485,000 | 0.049 | 3,950,000 | 0.047 |
| 22/09/2025 | 0.054 | 49.280 | 6,895,000 | 57.724 | 5,285,000 | 0.055 | 825,000 | 0.051 |
| 19/09/2025 | 0.028 | 44.860 | 0 | 56.748 | ||||
| 18/09/2025 | 0.027 | 43.980 | 0 | 58.872 | ||||
| 17/09/2025 | 0.028 | 44.620 | 100,000 | 56.868 | 100,000 | 0.028 | ||
| 16/09/2025 | 0.027 | 43.760 | 0 | 58.938 | ||||
| 15/09/2025 | 0.028 | 43.700 | 0 | 59.594 | ||||
| 12/09/2025 | 0.029 | 43.800 | 10,000 | 58.862 | 10,000 | 0.029 | ||
| 11/09/2025 | 0.029 | 43.820 | 120,000 | 58.413 | 20,000 | 0.029 | 100,000 | 0.029 |
| 10/09/2025 | 0.030 | 43.420 | 0 | 60.311 | ||||
| 09/09/2025 | 0.030 | 43.440 | 0 | 59.865 | ||||
| 08/09/2025 | 0.033 | 44.000 | 40,000 | 59.703 | 40,000 | 0.030 | ||
| 05/09/2025 | 0.026 | 42.740 | 0 | 57.764 | ||||
| 04/09/2025 | 0.026 | 42.140 | 0 | 59.539 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
