15499 瑞聲中銀五乙購Ｂ (認購證)
按盤價 
0.084 +0.012 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.072 | 48.880 | 2,635,000 | 58.273 | 1,317,500 | 0.075 | 1,317,500 | 0.076 |
| 18/08/2025 | 0.085 | 50.150 | 6,430,000 | 59.200 | 2,940,000 | 0.077 | 2,940,000 | 0.076 |
| 15/08/2025 | 0.062 | 47.300 | 2,800,000 | 58.128 | 2,800,000 | 0.058 | ||
| 14/08/2025 | 0.052 | 45.560 | 2,800,000 | 58.841 | 2,800,000 | 0.052 | ||
| 13/08/2025 | 0.057 | 46.500 | 2,520,000 | 57.903 | 2,520,000 | 0.058 | ||
| 12/08/2025 | 0.047 | 44.480 | 55,000 | 59.297 | 55,000 | 0.045 | ||
| 11/08/2025 | 0.044 | 44.100 | 0 | 58.573 | ||||
| 08/08/2025 | 0.040 | 42.640 | 0 | 60.307 | ||||
| 07/08/2025 | 0.047 | 43.920 | 350,000 | 59.916 | 300,000 | 0.055 | 50,000 | 0.053 |
| 06/08/2025 | 0.042 | 43.000 | 7,350,000 | 59.845 | 6,800,000 | 0.042 | 550,000 | 0.043 |
| 05/08/2025 | 0.034 | 41.400 | 3,785,000 | 59.749 | 1,892,500 | 0.035 | 1,892,500 | 0.035 |
| 04/08/2025 | 0.030 | 40.420 | 0 | 59.859 | ||||
| 01/08/2025 | 0.030 | 39.900 | 100,000 | 60.774 | 100,000 | 0.031 | ||
| 31/07/2025 | 0.031 | 39.950 | 0 | 61.088 | ||||
| 30/07/2025 | 0.035 | 40.950 | 2,000,000 | 60.385 | 2,000,000 | 0.035 | ||
| 29/07/2025 | 0.042 | 42.400 | 0 | 59.885 | ||||
| 28/07/2025 | 0.035 | 40.850 | 1,000,000 | 60.257 | 1,000,000 | 0.035 | ||
| 25/07/2025 | 0.034 | 40.200 | 0 | 60.951 | ||||
| 24/07/2025 | 0.034 | 40.000 | 2,000,000 | 61.353 | 2,000,000 | 0.034 | ||
| 23/07/2025 | 0.029 | 39.350 | 0 | 59.648 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
