15492 華地麥銀六一購Ａ (認購證)
按盤價 
0.174 +0.019 (+12.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.155 | 30.720 | 6,450,000 | 51.036 | 3,225,000 | 0.162 | 3,225,000 | 0.162 |
| 03/09/2025 | 0.161 | 30.800 | 10,000 | 51.396 | 10,000 | 0.157 | ||
| 02/09/2025 | 0.168 | 31.000 | 245,000 | 51.498 | 35,000 | 0.175 | 210,000 | 0.175 |
| 01/09/2025 | 0.199 | 31.560 | 4,025,000 | 53.153 | 1,350,000 | 0.179 | 2,050,000 | 0.178 |
| 29/08/2025 | 0.177 | 30.560 | 4,290,000 | 54.021 | 2,145,000 | 0.194 | 2,145,000 | 0.193 |
| 28/08/2025 | 0.188 | 30.480 | 3,860,000 | 55.770 | 1,930,000 | 0.206 | 1,930,000 | 0.205 |
| 27/08/2025 | 0.196 | 30.400 | 2,295,000 | 57.078 | 1,155,000 | 0.220 | 1,140,000 | 0.224 |
| 26/08/2025 | 0.229 | 31.100 | 1,890,000 | 58.846 | 945,000 | 0.246 | 945,000 | 0.246 |
| 25/08/2025 | 0.255 | 31.760 | 1,295,000 | 58.953 | 630,000 | 0.272 | 665,000 | 0.270 |
| 22/08/2025 | 0.239 | 31.460 | 1,555,000 | 57.741 | 760,000 | 0.246 | 795,000 | 0.247 |
| 21/08/2025 | 0.248 | 31.640 | 1,320,000 | 57.878 | 660,000 | 0.250 | 660,000 | 0.251 |
| 20/08/2025 | 0.250 | 31.620 | 2,840,000 | 58.042 | 1,420,000 | 0.242 | 1,420,000 | 0.242 |
| 19/08/2025 | 0.255 | 31.560 | 255,000 | 58.770 | 120,000 | 0.275 | 135,000 | 0.277 |
| 18/08/2025 | 0.280 | 32.100 | 240,000 | 59.156 | 120,000 | 0.280 | 120,000 | 0.280 |
| 15/08/2025 | 0.320 | 33.100 | 910,000 | 58.584 | 455,000 | 0.331 | 455,000 | 0.327 |
| 14/08/2025 | 0.295 | 32.440 | 140,000 | 58.631 | 70,000 | 0.302 | 70,000 | 0.303 |
| 13/08/2025 | 0.265 | 31.800 | 2,260,000 | 57.831 | 1,180,000 | 0.250 | 1,080,000 | 0.248 |
| 12/08/2025 | 0.244 | 31.060 | 2,000,000 | 58.460 | 1,000,000 | 0.237 | 1,000,000 | 0.236 |
| 11/08/2025 | 0.232 | 30.340 | 2,055,000 | 59.997 | 1,055,000 | 0.235 | 1,000,000 | 0.234 |
| 08/08/2025 | 0.216 | 29.780 | 1,940,000 | 59.851 | 970,000 | 0.226 | 970,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
