15475 匯豐信證五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.010 | 105.100 | 0 | 40.131 | ||||
| 20/11/2025 | 0.010 | 107.600 | 0 | 29.925 | ||||
| 19/11/2025 | 0.010 | 107.800 | 0 | 27.612 | ||||
| 18/11/2025 | 0.017 | 109.600 | 60,000 | 23.963 | 60,000 | 0.017 | ||
| 17/11/2025 | 0.040 | 112.100 | 132,000 | 20.440 | 132,000 | 0.041 | ||
| 14/11/2025 | 0.090 | 112.900 | 280,000 | 22.495 | 280,000 | 0.106 | ||
| 13/11/2025 | 0.134 | 114.300 | 200,000 | 21.218 | 200,000 | 0.122 | ||
| 12/11/2025 | 0.118 | 113.500 | 444,000 | 22.012 | 296,000 | 0.128 | 148,000 | 0.149 |
| 11/11/2025 | 0.103 | 112.400 | 1,372,000 | 23.603 | 1,132,000 | 0.101 | ||
| 10/11/2025 | 0.067 | 110.500 | 0 | 24.311 | ||||
| 07/11/2025 | 0.062 | 110.000 | 284,000 | 23.094 | 284,000 | 0.068 | ||
| 06/11/2025 | 0.071 | 110.700 | 1,368,000 | 23.945 | 1,368,000 | 0.055 | ||
| 05/11/2025 | 0.030 | 107.423 | 200,000 | 22.848 | 200,000 | 0.030 | ||
| 04/11/2025 | 0.040 | 107.223 | 200,000 | 24.646 | 200,000 | 0.042 | ||
| 03/11/2025 | 0.051 | 107.523 | 0 | 25.286 | ||||
| 31/10/2025 | 0.052 | 107.323 | 16,000 | 24.406 | 16,000 | 0.063 | ||
| 30/10/2025 | 0.060 | 107.223 | 2,400,000 | 25.311 | 600,000 | 0.072 | 1,320,000 | 0.073 |
| 28/10/2025 | 0.041 | 105.723 | 944,000 | 24.595 | 324,000 | 0.038 | 620,000 | 0.036 |
| 27/10/2025 | 0.026 | 101.223 | 0 | 29.295 | ||||
| 24/10/2025 | 0.043 | 102.323 | 100,000 | 29.542 | 100,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
