15475 匯豐信證五甲購Ａ (認購證)
按盤價 
0.215 +0.021 (+10.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.215 | 110.900 | 3,204,000 | 24.849 | ||||
| 03/10/2025 | 0.194 | 109.900 | 9,180,000 | 24.810 | 4,536,000 | 0.185 | 4,452,000 | 0.186 |
| 02/10/2025 | 0.222 | 110.800 | 10,260,000 | 24.537 | 4,872,000 | 0.216 | 4,724,000 | 0.214 |
| 30/09/2025 | 0.179 | 109.400 | 15,032,000 | 24.073 | 7,524,000 | 0.173 | 7,360,000 | 0.172 |
| 29/09/2025 | 0.175 | 108.800 | 9,536,000 | 24.722 | 4,764,000 | 0.172 | 4,600,000 | 0.172 |
| 26/09/2025 | 0.128 | 106.700 | 28,200,000 | 24.417 | 13,896,000 | 0.121 | 14,300,000 | 0.121 |
| 25/09/2025 | 0.142 | 107.100 | 9,844,000 | 24.582 | 4,920,000 | 0.144 | 4,924,000 | 0.142 |
| 24/09/2025 | 0.157 | 107.500 | 1,536,000 | 24.758 | 760,000 | 0.167 | 776,000 | 0.168 |
| 23/09/2025 | 0.188 | 108.600 | 2,620,000 | 24.765 | 1,380,000 | 0.184 | 560,000 | 0.182 |
| 22/09/2025 | 0.156 | 107.200 | 3,760,000 | 24.884 | 1,880,000 | 0.159 | 1,880,000 | 0.160 |
| 19/09/2025 | 0.152 | 106.800 | 592,000 | 24.692 | 312,000 | 0.150 | 280,000 | 0.145 |
| 18/09/2025 | 0.173 | 107.200 | 860,000 | 25.254 | 228,000 | 0.170 | 632,000 | 0.174 |
| 17/09/2025 | 0.155 | 106.600 | 136,000 | 24.852 | 136,000 | 0.156 | ||
| 16/09/2025 | 0.174 | 107.200 | 2,472,000 | 24.993 | 1,072,000 | 0.180 | 1,280,000 | 0.181 |
| 15/09/2025 | 0.165 | 106.500 | 56,000 | 25.371 | 56,000 | 0.147 | ||
| 12/09/2025 | 0.168 | 106.300 | 56,000 | 25.352 | 48,000 | 0.165 | 8,000 | 0.170 |
| 11/09/2025 | 0.143 | 105.100 | 8,772,000 | 25.355 | 4,280,000 | 0.140 | 4,416,000 | 0.144 |
| 10/09/2025 | 0.129 | 104.400 | 4,692,000 | 25.225 | 2,300,000 | 0.125 | 2,172,000 | 0.122 |
| 09/09/2025 | 0.100 | 102.400 | 2,116,000 | 25.635 | 1,196,000 | 0.100 | 920,000 | 0.098 |
| 08/09/2025 | 0.094 | 101.700 | 52,000 | 25.909 | 52,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
