15474 工行信證五甲購Ａ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.048 | 5.780 | 0 | 28.309 | ||||
| 22/09/2025 | 0.048 | 5.740 | 0 | 29.107 | ||||
| 19/09/2025 | 0.073 | 5.880 | 0 | 28.770 | ||||
| 18/09/2025 | 0.078 | 5.910 | 0 | 28.437 | ||||
| 17/09/2025 | 0.093 | 5.980 | 0 | 28.234 | ||||
| 16/09/2025 | 0.089 | 5.950 | 200,000 | 28.411 | 200,000 | 0.092 | ||
| 15/09/2025 | 0.096 | 5.970 | 0 | 28.519 | ||||
| 12/09/2025 | 0.108 | 6.000 | 20,000 | 28.492 | 10,000 | 0.108 | ||
| 11/09/2025 | 0.105 | 6.000 | 0 | 27.954 | ||||
| 10/09/2025 | 0.105 | 6.000 | 601,000 | 27.763 | 301,000 | 0.092 | ||
| 09/09/2025 | 0.083 | 5.890 | 700,000 | 27.893 | 200,000 | 0.083 | 500,000 | 0.083 |
| 08/09/2025 | 0.066 | 5.790 | 0 | 27.946 | ||||
| 05/09/2025 | 0.065 | 5.770 | 0 | 27.754 | ||||
| 04/09/2025 | 0.060 | 5.730 | 0 | 27.803 | ||||
| 03/09/2025 | 0.062 | 5.740 | 200,000 | 27.690 | 200,000 | 0.064 | ||
| 02/09/2025 | 0.071 | 5.810 | 500,000 | 27.203 | 200,000 | 0.066 | 300,000 | 0.071 |
| 01/09/2025 | 0.066 | 5.730 | 0 | 28.257 | ||||
| 29/08/2025 | 0.073 | 5.770 | 30,000 | 27.774 | 30,000 | 0.075 | ||
| 28/08/2025 | 0.075 | 5.790 | 300,000 | 27.401 | 300,000 | 0.077 | ||
| 27/08/2025 | 0.078 | 5.770 | 200,000 | 28.104 | 200,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
