15472 貝殼摩通五乙購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.028 | 47.940 | 350,000 | 95.058 | 350,000 | 0.027 | ||
| 19/08/2025 | 0.027 | 47.480 | 150,000 | 94.738 | 150,000 | 0.026 | ||
| 18/08/2025 | 0.031 | 47.920 | 0 | 97.786 | ||||
| 15/08/2025 | 0.031 | 48.240 | 0 | 95.759 | ||||
| 14/08/2025 | 0.031 | 48.560 | 0 | 94.522 | ||||
| 13/08/2025 | 0.030 | 47.640 | 0 | 95.530 | ||||
| 12/08/2025 | 0.030 | 46.600 | 0 | 98.028 | ||||
| 11/08/2025 | 0.031 | 46.860 | 0 | 98.071 | ||||
| 08/08/2025 | 0.031 | 46.540 | 0 | 97.850 | ||||
| 07/08/2025 | 0.032 | 47.000 | 0 | 97.335 | ||||
| 06/08/2025 | 0.032 | 46.900 | 0 | 97.283 | ||||
| 05/08/2025 | 0.032 | 46.520 | 0 | 97.967 | ||||
| 04/08/2025 | 0.033 | 47.980 | 8,800,000 | 94.740 | 4,400,000 | 0.033 | 4,400,000 | 0.033 |
| 01/08/2025 | 0.034 | 47.550 | 3,900,000 | 95.916 | 1,950,000 | 0.034 | 1,950,000 | 0.034 |
| 31/07/2025 | 0.035 | 47.750 | 4,510,000 | 96.071 | 2,200,000 | 0.036 | 2,310,000 | 0.036 |
| 30/07/2025 | 0.041 | 49.800 | 4,700,000 | 96.073 | 2,600,000 | 0.043 | 2,100,000 | 0.042 |
| 29/07/2025 | 0.043 | 50.350 | 9,900,000 | 96.142 | 4,700,000 | 0.041 | 5,200,000 | 0.042 |
| 28/07/2025 | 0.047 | 51.950 | 3,600,000 | 95.060 | 1,800,000 | 0.047 | 1,800,000 | 0.046 |
| 25/07/2025 | 0.046 | 50.950 | 4,400,000 | 95.895 | 2,200,000 | 0.046 | 2,200,000 | 0.046 |
| 24/07/2025 | 0.051 | 52.550 | 410,000 | 95.530 | 210,000 | 0.050 | 200,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
