15466 江銅花旗六三購Ａ (認購證)
按盤價 
0.680 +0.120 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.560 | 21.020 | 0 | 49.045 | ||||
| 27/08/2025 | 0.560 | 21.100 | 0 | 47.438 | ||||
| 26/08/2025 | 0.560 | 21.280 | 0 | 46.019 | ||||
| 25/08/2025 | 0.520 | 20.760 | 0 | 46.300 | ||||
| 22/08/2025 | 0.400 | 19.160 | 60,000 | 46.229 | 30,000 | 0.395 | 30,000 | 0.400 |
| 21/08/2025 | 0.415 | 19.300 | 420,000 | 47.103 | 210,000 | 0.419 | 210,000 | 0.423 |
| 20/08/2025 | 0.420 | 19.380 | 680,000 | 46.818 | 340,000 | 0.396 | 340,000 | 0.395 |
| 19/08/2025 | 0.400 | 19.060 | 0 | 47.331 | ||||
| 18/08/2025 | 0.420 | 19.310 | 0 | 47.618 | ||||
| 15/08/2025 | 0.480 | 20.220 | 0 | 45.623 | ||||
| 14/08/2025 | 0.390 | 19.150 | 0 | 43.472 | ||||
| 13/08/2025 | 0.355 | 18.650 | 380,000 | 43.479 | 190,000 | 0.355 | 190,000 | 0.341 |
| 12/08/2025 | 0.290 | 17.470 | 420,000 | 46.013 | 210,000 | 0.290 | 210,000 | 0.280 |
| 11/08/2025 | 0.280 | 17.450 | 920,000 | 44.216 | 460,000 | 0.285 | 460,000 | 0.280 |
| 08/08/2025 | 0.248 | 16.870 | 1,280,000 | 44.532 | 640,000 | 0.249 | 640,000 | 0.248 |
| 07/08/2025 | 0.243 | 16.760 | 8,340,000 | 44.708 | 4,170,000 | 0.233 | 4,170,000 | 0.233 |
| 06/08/2025 | 0.238 | 16.660 | 17,460,000 | 44.837 | 8,730,000 | 0.233 | 8,730,000 | 0.232 |
| 05/08/2025 | 0.215 | 16.130 | 8,880,000 | 46.025 | 4,440,000 | 0.208 | 4,440,000 | 0.208 |
| 04/08/2025 | 0.204 | 15.890 | 9,740,000 | 46.284 | 4,870,000 | 0.197 | 4,870,000 | 0.197 |
| 01/08/2025 | 0.190 | 15.620 | 4,940,000 | 45.971 | 2,470,000 | 0.198 | 2,470,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
