15463 匯豐花旗六九沽Ａ (認沽證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.044 | 105.100 | 50,000 | 31.618 | 18,000 | 0.044 | 32,000 | 0.043 |
| 20/11/2025 | 0.040 | 107.600 | 0 | 32.151 | ||||
| 19/11/2025 | 0.040 | 107.800 | 0 | 32.230 | ||||
| 18/11/2025 | 0.038 | 109.600 | 2,050,000 | 32.815 | 1,124,000 | 0.038 | 926,000 | 0.035 |
| 17/11/2025 | 0.034 | 112.100 | 0 | 33.087 | ||||
| 14/11/2025 | 0.034 | 112.900 | 200,000 | 33.396 | 2,000 | 0.033 | 198,000 | 0.034 |
| 13/11/2025 | 0.033 | 114.300 | 0 | 33.822 | ||||
| 12/11/2025 | 0.033 | 113.500 | 0 | 33.337 | ||||
| 11/11/2025 | 0.035 | 112.400 | 0 | 33.337 | ||||
| 10/11/2025 | 0.035 | 110.500 | 0 | 32.209 | ||||
| 07/11/2025 | 0.036 | 110.000 | 0 | 32.070 | ||||
| 06/11/2025 | 0.036 | 110.700 | 0 | 31.982 | ||||
| 05/11/2025 | 0.037 | 107.423 | 0 | 30.727 | ||||
| 04/11/2025 | 0.036 | 107.223 | 40,000 | 30.379 | 40,000 | 0.036 | ||
| 03/11/2025 | 0.037 | 107.523 | 40,000 | 30.791 | 40,000 | 0.038 | ||
| 31/10/2025 | 0.039 | 107.323 | 0 | 31.081 | ||||
| 30/10/2025 | 0.039 | 107.223 | 0 | 30.980 | ||||
| 28/10/2025 | 0.039 | 105.723 | 10,870,000 | 30.032 | 8,364,000 | 0.037 | 2,506,000 | 0.038 |
| 27/10/2025 | 0.042 | 101.223 | 0 | 27.811 | ||||
| 24/10/2025 | 0.041 | 102.323 | 752,000 | 28.205 | 100,000 | 0.042 | 652,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
