日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.029 | 110.900 | 9,664,000 | 28.912 | 4,186,000 | 0.028 | 5,388,000 | 0.027 |
03/10/2025 | 0.030 | 109.900 | 1,892,000 | 28.556 | 140,000 | 0.030 | 1,752,000 | 0.030 |
02/10/2025 | 0.029 | 110.800 | 2,646,000 | 28.720 | 2,646,000 | 0.029 | ||
30/09/2025 | 0.032 | 109.400 | 0 | 28.792 | ||||
29/09/2025 | 0.032 | 108.800 | 2,860,000 | 28.426 | 104,000 | 0.032 | 2,756,000 | 0.031 |
26/09/2025 | 0.034 | 106.700 | 2,778,000 | 27.670 | 2,778,000 | 0.035 | ||
25/09/2025 | 0.033 | 107.100 | 2,120,000 | 27.606 | 2,120,000 | 0.033 | ||
24/09/2025 | 0.032 | 107.500 | 0 | 27.535 | ||||
23/09/2025 | 0.031 | 108.600 | 0 | 27.665 | ||||
22/09/2025 | 0.035 | 107.200 | 0 | 27.903 | ||||
19/09/2025 | 0.035 | 106.800 | 0 | 27.578 | ||||
18/09/2025 | 0.035 | 107.200 | 0 | 27.776 | ||||
17/09/2025 | 0.035 | 106.600 | 0 | 27.400 | ||||
16/09/2025 | 0.035 | 107.200 | 0 | 27.608 | ||||
15/09/2025 | 0.035 | 106.500 | 0 | 27.175 | ||||
12/09/2025 | 0.036 | 106.300 | 0 | 27.218 | ||||
11/09/2025 | 0.039 | 105.100 | 0 | 27.213 | ||||
10/09/2025 | 0.042 | 104.400 | 0 | 27.464 | ||||
09/09/2025 | 0.048 | 102.400 | 0 | 27.510 | ||||
08/09/2025 | 0.048 | 101.700 | 0 | 27.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |