15454 中芯中銀五乙沽Ａ (認沽證)
按盤價 
0.022 -0.013 (-37.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.035 | 51.700 | 3,220,000 | 50.406 | 1,575,000 | 0.037 | 1,645,000 | 0.037 |
| 20/08/2025 | 0.036 | 51.750 | 44,400,000 | 50.616 | 19,905,000 | 0.044 | 23,845,000 | 0.043 |
| 19/08/2025 | 0.044 | 50.050 | 1,765,000 | 50.073 | 1,560,000 | 0.043 | 205,000 | 0.048 |
| 18/08/2025 | 0.035 | 51.800 | 0 | 50.001 | ||||
| 15/08/2025 | 0.033 | 52.750 | 280,000 | 50.225 | 245,000 | 0.036 | 35,000 | 0.033 |
| 14/08/2025 | 0.039 | 52.000 | 4,520,000 | 50.817 | 1,970,000 | 0.033 | 2,300,000 | 0.035 |
| 13/08/2025 | 0.038 | 52.050 | 510,000 | 50.411 | 250,000 | 0.038 | 260,000 | 0.041 |
| 12/08/2025 | 0.042 | 51.150 | 45,470,000 | 50.000 | 21,230,000 | 0.051 | 23,965,000 | 0.052 |
| 11/08/2025 | 0.062 | 48.700 | 57,990,000 | 50.776 | 30,270,000 | 0.068 | 26,775,000 | 0.068 |
| 08/08/2025 | 0.066 | 48.660 | 53,895,000 | 51.066 | 25,110,000 | 0.060 | 26,715,000 | 0.061 |
| 07/08/2025 | 0.042 | 53.000 | 35,435,000 | 51.910 | 16,935,000 | 0.043 | 18,165,000 | 0.043 |
| 06/08/2025 | 0.043 | 52.600 | 15,100,000 | 51.401 | 7,335,000 | 0.053 | 7,665,000 | 0.052 |
| 05/08/2025 | 0.055 | 51.000 | 20,290,000 | 51.904 | 9,930,000 | 0.047 | 10,360,000 | 0.047 |
| 04/08/2025 | 0.052 | 51.500 | 15,270,000 | 51.775 | 7,685,000 | 0.051 | 7,585,000 | 0.051 |
| 01/08/2025 | 0.060 | 50.050 | 32,855,000 | 50.869 | 15,935,000 | 0.054 | 16,620,000 | 0.054 |
| 31/07/2025 | 0.055 | 51.100 | 59,150,000 | 51.212 | 29,645,000 | 0.052 | 29,505,000 | 0.052 |
| 30/07/2025 | 0.061 | 50.200 | 34,815,000 | 51.008 | 17,540,000 | 0.055 | 17,175,000 | 0.055 |
| 29/07/2025 | 0.046 | 53.350 | 22,940,000 | 51.911 | 11,535,000 | 0.050 | 11,405,000 | 0.050 |
| 28/07/2025 | 0.048 | 53.100 | 39,950,000 | 51.916 | 20,325,000 | 0.048 | 19,625,000 | 0.048 |
| 25/07/2025 | 0.052 | 52.750 | 32,965,000 | 51.935 | 15,770,000 | 0.049 | 17,090,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
