日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.029 | 91.050 | 0 | 110.292 | ||||
03/10/2025 | 0.029 | 90.900 | 0 | 108.290 | ||||
02/10/2025 | 0.029 | 89.650 | 105,000 | 106.585 | ||||
30/09/2025 | 0.016 | 79.550 | 0 | 87.022 | ||||
29/09/2025 | 0.016 | 76.500 | 0 | 83.563 | ||||
26/09/2025 | 0.016 | 72.950 | 0 | 78.640 | ||||
25/09/2025 | 0.016 | 76.800 | 0 | 82.130 | ||||
24/09/2025 | 0.016 | 76.750 | 455,000 | 81.665 | ||||
23/09/2025 | 0.017 | 72.600 | 905,000 | 77.767 | ||||
22/09/2025 | 0.018 | 73.350 | 0 | 78.874 | ||||
19/09/2025 | 0.018 | 69.750 | 0 | 73.944 | ||||
18/09/2025 | 0.018 | 69.500 | 0 | 73.321 | ||||
17/09/2025 | 0.018 | 67.700 | 0 | 70.999 | ||||
16/09/2025 | 0.018 | 63.200 | 0 | 65.402 | ||||
15/09/2025 | 0.018 | 63.000 | 0 | 64.859 | ||||
12/09/2025 | 0.018 | 62.750 | 150,000 | 63.681 | ||||
11/09/2025 | 0.019 | 63.350 | 55,000 | 64.709 | ||||
10/09/2025 | 0.020 | 60.350 | 100,000 | 61.310 | ||||
09/09/2025 | 0.020 | 58.250 | 0 | 58.321 | ||||
08/09/2025 | 0.020 | 58.150 | 25,000 | 57.938 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |