15387 阿里花旗六三購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.034 | 117.500 | 2,270,000 | 43.665 | ||||
| 19/08/2025 | 0.038 | 118.300 | 1,610,000 | 44.570 | ||||
| 18/08/2025 | 0.039 | 118.600 | 880,000 | 44.626 | ||||
| 15/08/2025 | 0.038 | 118.100 | 3,430,000 | 44.311 | ||||
| 14/08/2025 | 0.044 | 121.800 | 2,150,000 | 43.606 | ||||
| 13/08/2025 | 0.046 | 123.700 | 13,400,000 | 42.741 | ||||
| 12/08/2025 | 0.034 | 116.600 | 3,530,000 | 43.571 | ||||
| 11/08/2025 | 0.038 | 118.500 | 4,900,000 | 43.638 | ||||
| 08/08/2025 | 0.034 | 116.300 | 2,700,000 | 43.404 | ||||
| 07/08/2025 | 0.039 | 119.200 | 5,310,000 | 43.103 | ||||
| 06/08/2025 | 0.035 | 116.700 | 1,640,000 | 43.362 | ||||
| 05/08/2025 | 0.034 | 116.000 | 5,800,000 | 43.380 | ||||
| 04/08/2025 | 0.036 | 116.200 | 5,080,000 | 43.944 | ||||
| 01/08/2025 | 0.037 | 116.900 | 5,080,000 | 43.531 | ||||
| 31/07/2025 | 0.037 | 115.700 | 4,010,000 | 44.333 | ||||
| 30/07/2025 | 0.040 | 117.100 | 4,080,000 | 44.342 | ||||
| 29/07/2025 | 0.047 | 120.700 | 1,650,000 | 44.078 | ||||
| 28/07/2025 | 0.047 | 120.600 | 4,200,000 | 44.060 | ||||
| 25/07/2025 | 0.042 | 118.000 | 5,370,000 | 43.986 | ||||
| 24/07/2025 | 0.049 | 120.300 | 2,200,000 | 44.595 | 1,000,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
