15386 小米花旗六二購Ａ (認購證)
按盤價 
0.044 +0.004 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.040 | 51.350 | 150,000 | 45.531 | 150,000 | 0.040 | ||
| 20/08/2025 | 0.044 | 52.550 | 11,390,000 | 44.546 | 7,640,000 | 0.042 | 3,460,000 | 0.041 |
| 19/08/2025 | 0.044 | 52.400 | 21,430,000 | 44.744 | 8,740,000 | 0.046 | 12,690,000 | 0.045 |
| 18/08/2025 | 0.049 | 53.050 | 10,110,000 | 45.250 | 4,950,000 | 0.050 | 4,800,000 | 0.050 |
| 15/08/2025 | 0.048 | 52.850 | 2,130,000 | 44.908 | 690,000 | 0.046 | 1,200,000 | 0.048 |
| 14/08/2025 | 0.050 | 53.200 | 1,370,000 | 44.816 | 610,000 | 0.051 | 580,000 | 0.052 |
| 13/08/2025 | 0.051 | 53.250 | 1,390,000 | 44.974 | 710,000 | 0.047 | 570,000 | 0.046 |
| 12/08/2025 | 0.045 | 51.700 | 1,080,000 | 45.823 | 530,000 | 0.037 | 550,000 | 0.036 |
| 11/08/2025 | 0.039 | 50.800 | 2,600,000 | 45.023 | 1,730,000 | 0.039 | 870,000 | 0.041 |
| 08/08/2025 | 0.041 | 51.250 | 2,110,000 | 44.595 | 990,000 | 0.043 | 1,120,000 | 0.043 |
| 07/08/2025 | 0.045 | 51.850 | 4,070,000 | 44.893 | 1,690,000 | 0.046 | 2,380,000 | 0.046 |
| 06/08/2025 | 0.059 | 54.000 | 0 | 45.559 | ||||
| 05/08/2025 | 0.061 | 54.300 | 1,570,000 | 45.496 | 860,000 | 0.067 | 710,000 | 0.066 |
| 04/08/2025 | 0.063 | 54.550 | 9,090,000 | 45.530 | 4,520,000 | 0.061 | 4,330,000 | 0.061 |
| 01/08/2025 | 0.058 | 53.400 | 11,760,000 | 45.916 | 6,260,000 | 0.055 | 5,500,000 | 0.055 |
| 31/07/2025 | 0.056 | 53.150 | 15,560,000 | 45.607 | 7,470,000 | 0.058 | 7,980,000 | 0.058 |
| 30/07/2025 | 0.065 | 54.750 | 25,300,000 | 45.195 | 12,480,000 | 0.068 | 12,460,000 | 0.068 |
| 29/07/2025 | 0.070 | 55.300 | 17,450,000 | 45.604 | 8,310,000 | 0.069 | 8,870,000 | 0.069 |
| 28/07/2025 | 0.078 | 56.800 | 18,110,000 | 44.704 | 8,810,000 | 0.079 | 8,830,000 | 0.079 |
| 25/07/2025 | 0.082 | 57.400 | 13,110,000 | 44.249 | 6,460,000 | 0.083 | 6,530,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
