15375 瑞聲信證五乙購Ａ (認購證)
按盤價 
0.078 +0.009 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.069 | 48.880 | 23,345,000 | 54.786 | 10,897,500 | 0.071 | 10,180,000 | 0.070 |
| 18/08/2025 | 0.083 | 50.150 | 42,647,500 | 56.224 | 20,340,000 | 0.076 | 20,227,500 | 0.075 |
| 15/08/2025 | 0.062 | 47.300 | 15,195,000 | 56.172 | 7,207,500 | 0.053 | 7,982,500 | 0.053 |
| 14/08/2025 | 0.050 | 45.560 | 9,255,000 | 55.799 | 4,525,000 | 0.052 | 4,620,000 | 0.052 |
| 13/08/2025 | 0.058 | 46.500 | 15,865,000 | 56.508 | 8,320,000 | 0.059 | 7,545,000 | 0.058 |
| 12/08/2025 | 0.046 | 44.480 | 6,582,500 | 56.801 | 3,187,500 | 0.046 | 3,395,000 | 0.046 |
| 11/08/2025 | 0.045 | 44.100 | 7,412,500 | 57.267 | 3,725,000 | 0.044 | 3,685,000 | 0.043 |
| 08/08/2025 | 0.038 | 42.640 | 9,347,500 | 57.181 | 4,407,500 | 0.041 | 4,790,000 | 0.040 |
| 07/08/2025 | 0.046 | 43.920 | 16,700,000 | 57.482 | 7,592,500 | 0.054 | 8,975,000 | 0.053 |
| 06/08/2025 | 0.041 | 43.000 | 8,145,000 | 57.404 | 5,027,500 | 0.043 | 2,730,000 | 0.042 |
| 05/08/2025 | 0.034 | 41.400 | 1,080,000 | 57.931 | 535,000 | 0.036 | 545,000 | 0.035 |
| 04/08/2025 | 0.029 | 40.420 | 0 | 57.344 | ||||
| 01/08/2025 | 0.029 | 39.900 | 2,010,000 | 58.271 | 1,510,000 | 0.029 | 500,000 | 0.028 |
| 31/07/2025 | 0.030 | 39.950 | 2,285,000 | 58.601 | 642,500 | 0.033 | 1,642,500 | 0.031 |
| 30/07/2025 | 0.034 | 40.950 | 3,965,000 | 57.977 | 1,932,500 | 0.033 | 2,032,500 | 0.038 |
| 29/07/2025 | 0.043 | 42.400 | 1,207,500 | 58.743 | 702,500 | 0.033 | 505,000 | 0.035 |
| 28/07/2025 | 0.036 | 40.850 | 6,315,000 | 59.182 | 3,007,500 | 0.036 | 3,307,500 | 0.036 |
| 25/07/2025 | 0.031 | 40.200 | 102,500 | 57.238 | 102,500 | 0.031 | ||
| 24/07/2025 | 0.032 | 40.000 | 6,395,000 | 58.315 | 2,500,000 | 0.030 | 3,745,000 | 0.032 |
| 23/07/2025 | 0.029 | 39.350 | 1,620,000 | 58.008 | 300,000 | 0.030 | 1,320,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
